Hi price, RM System dne 19.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2014 22.8.2014 21.8.2014 20.8.2014 19.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0 | 0 | |||||||||||
| PHILIP MORRIS ČR A | 10 483.00 | +0.94% | 39 675 796 | 3 782 | 10 402.00 | -0.18% | 1 597 549 | 152 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 47 410 773 | 3 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 279 482 739 | 22 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 53 064 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 21 871 781 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 369 572 917 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 601.00 | 7 601 | 1 | |||||||||||
| KOMERČNÍ BANKA | 4 895.00 | -0.61% | 185 402 088 | 37 781 | 4 904.00 | -0.12% | 2 833 129 | 577 | ||||||
| VOLKSWAGEN AG | 4 830.00 | 634 302 | 132 | |||||||||||
| SELGEN | 3 281.00 | 6 562 | 2 | |||||||||||
| Holcim (Česko) | 2 720.00 | 0 | 0 | |||||||||||
| OHL ŽS | 2 640.00 | 0 | 0 | |||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 550.00 | 0 | 0 | |||||||||||
| ŽPSV UH. OSTROH | 2 208.00 | 0 | 0 | |||||||||||
| EXXON MOBIL CORP. | 2 088.50 | 0 | 0 | |||||||||||
| MCDONALDS CORP. | 1 961.70 | 0 | 0 | |||||||||||
| POŠT.TISK.CENIN | 1 836.00 | 0 | 0 | |||||||||||
| SM VOD.A KAN.OVA | 1 705.10 | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 628.10 | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 1 560.00 | 23 436 | 15 | |||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 5 520 | 4 | |||||||||||
| ČESKÁ SPOŘITELNA | 1 173.90 | 185 241 | 161 | |||||||||||
| VIG | 1 017.00 | -0.29% | 851 508 | 838 | 1 027.80 | -0.15% | 25 695 | 25 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 12 000 | 12 | |||||||||||
| METROSTAV | 1 000.00 | 0 | 0 | |||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 943.20 | 0 | 0 | |||||||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 11 523 | 14 | 825.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 715.90 | 0 | 0 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 666.60 | 0 | 0 | |||||||||||
| PFNONWOVENS | 638.00 | +0.79% | 21 145 700 | 33 340 | 638.90 | 0.00% | 140 929 | 221 | ||||||
| ČEZ | 608.90 | -0.65% | 216 805 965 | 355 137 | 609.00 | -0.65% | 2 650 084 | 4 348 | ||||||
| ERSTE GROUP BANK A | 537.90 | +0.92% | 45 248 939 | 84 168 | 538.20 | +1.18% | 430 310 | 800 | ||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 401.10 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 396.00 | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 336.80 | 0 | 0 | |||||||||||
| ||||||||||||||
