The Prague Stock Exchange and RM-System - daily results dne 19.8.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2014  22.8.2014  21.8.2014  20.8.2014 19.8.2014

The Prague Sotck Exchange and RM-System - daily results - 19.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	349.60	-7.56%	0	0
EB S&P500 TS1	24.45	-6.50%	0	0
EB SIL TL5	57.35	-6.44%	0	0
EB USDCZK TS5	20.50	-4.21%	0	0
EB S&P500 TS2	45.45	-3.40%	0	0
O2 TL 230	81.75	-3.08%	0	0
EB WTI TL5	211.80	-2.93%	0	0
CPI FIM	12.35	-2.76%	560 119	45 048	12.70	-6.62%	159 261	12 720
EB EURCZK TS3	12.20	-2.01%	0	0
PLG LOBKOWICZ	173.50	-1.42%	1 912 361	10 932	175.00	-1.13%	1 654 429	9 361
CEZ TS 1050	239.10	-1.32%	0	0
O2 TS 540	165.25	-0.93%	0	0
FORTUNA	125.10	-0.71%	3 373 754	26 745	126.80	0.00%	93 265	735
O2 C.R.	296.00	-0.67%	88 160 662	296 344	296.30	-0.90%	319 307	1 075
ČEZ	608.90	-0.65%	216 805 965	355 137	609.00	-0.65%	2 650 084	4 348
KOMERČNÍ BANKA	4 895.00	-0.61%	185 402 088	37 781	4 904.00	-0.12%	2 833 129	577
CETV	52.25	-0.48%	5 158 263	98 846	52.60	-0.19%	429 303	8 189
VIG	1 017.00	-0.29%	851 508	838	1 027.80	-0.15%	25 695	25
BRENT TL+	158.65	-0.19%	0	0
BRENT TL	176.30	-0.14%	0	0
BRENT CRUDE OIL	124.35	-0.04%	0	0
CTX	360.20	-0.03%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB SIL BC1	1 009.00	0.00%	0	0
EB EGB TS4	31.30	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
EB EGB BC1	825.80	0.00%	0	0
EB CEZ TL6	19.60	0.00%	0	0
EB CEZ BC3	1 041.00	0.00%	0	0
E4U	74.90	0.00%	11 235	150	73.50	0.00%	0	0
EB KOM TS1	57.85	0.00%	0	0
EB KOM BC2	1 014.00	0.00%	0	0
EB KOM BC1	1 024.00	0.00%	0	0
EB VIG BC1	1 027.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.10	0.00%	0	0
‹‹ First 20    Next 60 ›