The Prague Stock Exchange and RM-System - daily results dne 19.8.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.8.2014 22.8.2014 21.8.2014 20.8.2014 19.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL5 | 283.00 | +11.81% | 400 120 | 1 400 | ||||||||||
EB S&P500 TL2 | 80.00 | +2.83% | 15 800 | 200 | ||||||||||
EB SIL TS5 | 15.25 | +2.35% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 101.00 | +2.33% | 0 | 0 | ||||||||||
EB WTI TS7 | 429.80 | +2.19% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +1.94% | 2 467 968 | 2 289 000 | ||||||||||
O2 TS 500 | 127.80 | +1.87% | 19 335 | 150 | ||||||||||
BRENT TS 151,07 | 83.05 | +1.65% | 0 | 0 | ||||||||||
EB GLD TS6 | 390.90 | +1.64% | 26 964 | 70 | ||||||||||
RDX | 342.80 | +1.57% | 0 | 0 | ||||||||||
CEZ TS 980 | 174.70 | +1.30% | 21 198 | 120 | ||||||||||
DAX INDEX LONG | 2 609.00 | +1.28% | 0 | 0 | ||||||||||
EB GLD TS7 | 598.20 | +1.18% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 238.70 | +1.02% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 483.00 | +0.94% | 39 675 796 | 3 782 | 10 402.00 | -0.18% | 1 597 549 | 152 | ||||||
CEETX TL 800 | 131.10 | +0.92% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 537.90 | +0.92% | 45 248 939 | 84 168 | 538.20 | +1.18% | 430 310 | 800 | ||||||
STOCK | 104.20 | +0.92% | 316 854 | 3 039 | 105.20 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 979.00 | +0.89% | 0 | 0 | ||||||||||
SETX INDEX LONG | 295.30 | +0.85% | 0 | 0 | ||||||||||
PFNONWOVENS | 638.00 | +0.79% | 21 145 700 | 33 340 | 638.90 | 0.00% | 140 929 | 221 | ||||||
DJ EURO STOXX 50 | 862.90 | +0.75% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 073.00 | +0.56% | 492 480 | 456 | ||||||||||
ERSTE TL 220 | 322.50 | +0.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 707.00 | +0.55% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 320.90 | +0.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 327.00 | +0.34% | 0 | 0 | ||||||||||
GOLD | 2 720.00 | +0.29% | 0 | 0 | ||||||||||
CECEXT | 302.40 | +0.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 720.00 | +0.26% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 373.00 | +0.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 696.40 | +0.19% | 0 | 0 | ||||||||||
UNIPETROL | 126.20 | +0.08% | 636 605 | 5 024 | 127.80 | -0.62% | 84 975 | 669 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.90 | 0.00% | 11 235 | 150 | 73.50 | 0.00% | 0 | 0 | ||||||
EB EGB TS4 | 31.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
|