The Prague Stock Exchange and RM-System - daily results dne 19.8.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.8.2014 22.8.2014 21.8.2014 20.8.2014 19.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 74.90 | 0.00% | 11 235 | 150 | 73.50 | 0.00% | 0 | 0 | ||||||
| TOMA | 823.00 | 0.00% | 11 523 | 14 | 825.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 80.00 | +2.83% | 15 800 | 200 | ||||||||||
| O2 TS 500 | 127.80 | +1.87% | 19 335 | 150 | ||||||||||
| CEZ TS 980 | 174.70 | +1.30% | 21 198 | 120 | ||||||||||
| EB GLD TS6 | 390.90 | +1.64% | 26 964 | 70 | ||||||||||
| STOCK | 104.20 | +0.92% | 316 854 | 3 039 | 105.20 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 283.00 | +11.81% | 400 120 | 1 400 | ||||||||||
| EB WTI BC3 | 1 073.00 | +0.56% | 492 480 | 456 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 527 500 | 5 | ||||||||||
| CPI FIM | 12.35 | -2.76% | 560 119 | 45 048 | 12.70 | -6.62% | 159 261 | 12 720 | ||||||
| UNIPETROL | 126.20 | +0.08% | 636 605 | 5 024 | 127.80 | -0.62% | 84 975 | 669 | ||||||
| VIG | 1 017.00 | -0.29% | 851 508 | 838 | 1 027.80 | -0.15% | 25 695 | 25 | ||||||
| NWR | 3.60 | 0.00% | 1 448 760 | 388 586 | 3.60 | -2.70% | 400 885 | 108 818 | ||||||
| PLG LOBKOWICZ | 173.50 | -1.42% | 1 912 361 | 10 932 | 175.00 | -1.13% | 1 654 429 | 9 361 | ||||||
| CPI 5,10/21 | 105.00 | +1.94% | 2 467 968 | 2 289 000 | ||||||||||
| FORTUNA | 125.10 | -0.71% | 3 373 754 | 26 745 | 126.80 | 0.00% | 93 265 | 735 | ||||||
| CETV | 52.25 | -0.48% | 5 158 263 | 98 846 | 52.60 | -0.19% | 429 303 | 8 189 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 12 699 833 | 1 000 | ||||||||||
| PFNONWOVENS | 638.00 | +0.79% | 21 145 700 | 33 340 | 638.90 | 0.00% | 140 929 | 221 | ||||||
| ||||||||||||||
