The Prague Stock Exchange and RM-System - daily results dne 19.8.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2016  24.8.2016  23.8.2016  22.8.2016 19.8.2016

The Prague Sotck Exchange and RM-System - daily results - 19.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	235.80	-0.55%	0	0
CETV	57.50	-0.78%	2 310 300	40 021	57.00	0.00%	68 530	1 200
CTX	290.50	-0.34%	0	0
ČEZ	423.10	-0.80%	119 354 029	280 456	425.70	-0.95%	8 153 848	19 168
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 525.00	0.00%	0	0
ERSTE GROUP BANK A	657.90	+0.09%	31 695 810	48 253	657.90	+0.44%	636 201	967
FORTUNA	92.90	-0.05%	436 720	4 701	92.60	-0.43%	40 668	440
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
KOFOLA CS	429.90	+0.21%	8 598	20	433.30	+1.23%	43 330	100
KOMERČNÍ BANKA	833.00	+0.80%	100 972 774	121 776	834.50	+0.66%	3 321 806	4 029
MONETA MONEY BANK	76.00	+0.07%	45 853 794	607 867	75.80	0.00%	20 864	275
NWR	0.07	0.00%	0	0	0.10	0.00%	10	100
O2 C.R.	228.00	-2.98%	14 990 645	65 003	231.00	-0.94%	161 700	700
PFNONWOVENS	796.00	-0.62%	561 182	709	803.00	0.00%	0	0
PHILIP MORRIS ČR A	12 900.00	-1.52%	5 677 077	438	13 111.00	+0.45%	78 158	6
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	502 180 138	50 003	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	853 227 500	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	124 256 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	61 952 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 002 640 000	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	124 895 225	12 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 308 613	130	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	55.90	0.00%	852 687	15 344	55.70	+1.64%	193 805	3 500
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
UNIPETROL	175.00	0.00%	262 200	1 500	175.00	+0.46%	43 750	250
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	456.00	-1.60%	4 997 323	10 978	459.70	-0.69%	103 515	225
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0