Hi price, The Prague Stock Exchange dne 19.8.2016
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
25.8.2016 24.8.2016 23.8.2016 22.8.2016 19.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 | 100 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | +1.41% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.15 | +15.28% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.85 | +3.19% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.85 | -0.56% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.60 | -2.11% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.95 | -4.47% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.50 | +6.90% | 3 839 | 243 | ||||||||||
EB EGB TS06 | 17.15 | +2.08% | 48 224 | 2 790 | ||||||||||
EB S&P500 TS04 | 17.85 | +8.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.00 | -3.74% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.45 | +3.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.20 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.70 | +2.92% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 26.80 | 0.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.25 | +1.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.45 | +0.71% | 0 | 0 | ||||||||||
EB NTX TS01 | 32.55 | +3.99% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.65 | +0.66% | 0 | 0 | ||||||||||
STOCK | 55.90 | 0.00% | 852 687 | 15 344 | 55.70 | +1.64% | 193 805 | 3 500 | ||||||
CETV | 57.50 | -0.78% | 2 310 300 | 40 021 | 57.00 | 0.00% | 68 530 | 1 200 | ||||||
EB NTX TL01 | 60.65 | -2.02% | 0 | 0 | ||||||||||
EB SIL TS6 | 65.20 | +17.80% | 53 828 | 812 | ||||||||||
EB S&P500 TS05 | 65.60 | +2.10% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.00 | +0.07% | 45 853 794 | 607 867 | 75.80 | 0.00% | 20 864 | 275 | ||||||
EB KOM TL5 | 77.80 | +10.75% | 9 991 | 130 | ||||||||||
EB S&P500 TL03 | 89.55 | -1.49% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 92.90 | -0.05% | 436 720 | 4 701 | 92.60 | -0.43% | 40 668 | 440 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 002 640 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 124 256 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 308 613 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 99.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|