The Prague Stock Exchange and RM-System - daily results dne 19.8.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.8.2016 24.8.2016 23.8.2016 22.8.2016 19.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 15.50 | +6.90% | 3 839 | 243 | ||||||||
| EB DAX TS10 | 224.00 | +8.37% | 6 900 | 30 | ||||||||
| KOFOLA CS | 429.90 | +0.21% | 8 598 | 20 | 433.30 | +1.23% | 43 330 | 100 | ||||
| EB KOM TL5 | 77.80 | +10.75% | 9 991 | 130 | ||||||||
| BRENT TS 151,07 | 239.20 | -0.29% | 12 035 | 50 | ||||||||
| TMR | 665.00 | -0.15% | 29 340 | 44 | ||||||||
| EB WTI TS09 | 546.20 | -2.41% | 36 489 | 66 | ||||||||
| EB EGB TS06 | 17.15 | +2.08% | 48 224 | 2 790 | ||||||||
| EB SIL TS6 | 65.20 | +17.80% | 53 828 | 812 | ||||||||
| EB VOW TL01 | 107.50 | -4.06% | 54 200 | 500 | ||||||||
| UNIPETROL | 175.00 | 0.00% | 262 200 | 1 500 | 175.00 | +0.46% | 43 750 | 250 | ||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 346 898 | 329 | ||||||||
| FORTUNA | 92.90 | -0.05% | 436 720 | 4 701 | 92.60 | -0.43% | 40 668 | 440 | ||||
| PFNONWOVENS | 796.00 | -0.62% | 561 182 | 709 | 803.00 | 0.00% | 0 | 0 | ||||
| STOCK | 55.90 | 0.00% | 852 687 | 15 344 | 55.70 | +1.64% | 193 805 | 3 500 | ||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 899 166 | 829 | ||||||||
| EPH 4,20/18 | 104.50 | 0.00% | 994 797 | 937 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 308 613 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 57.50 | -0.78% | 2 310 300 | 40 021 | 57.00 | 0.00% | 68 530 | 1 200 | ||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 652 935 | 2 541 562 | ||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 3 041 463 | 3 000 000 | ||||||||
| VIG | 456.00 | -1.60% | 4 997 323 | 10 978 | 459.70 | -0.69% | 103 515 | 225 | ||||
| PHILIP MORRIS ČR A | 12 900.00 | -1.52% | 5 677 077 | 438 | 13 111.00 | +0.45% | 78 158 | 6 | ||||
| O2 C.R. | 228.00 | -2.98% | 14 990 645 | 65 003 | 231.00 | -0.94% | 161 700 | 700 | ||||
| ERSTE GROUP BANK A | 657.90 | +0.09% | 31 695 810 | 48 253 | 657.90 | +0.44% | 636 201 | 967 | ||||
| MONETA MONEY BANK | 76.00 | +0.07% | 45 853 794 | 607 867 | 75.80 | 0.00% | 20 864 | 275 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 952 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 98 191 806 | 5 000 | ||||||||
| KOMERČNÍ BANKA | 833.00 | +0.80% | 100 972 774 | 121 776 | 834.50 | +0.66% | 3 321 806 | 4 029 | ||||
| ČEZ | 423.10 | -0.80% | 119 354 029 | 280 456 | 425.70 | -0.95% | 8 153 848 | 19 168 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 124 256 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 124 895 225 | 12 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 502 180 138 | 50 003 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 853 227 500 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 002 640 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
