The Prague Stock Exchange and RM-System - daily results dne 19.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2016 24.8.2016 23.8.2016 22.8.2016 19.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 145.60 | -5.33% | 0 | 0 | ||||||||||
| EB SIL TL07 | 183.95 | -5.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.95 | -4.47% | 0 | 0 | ||||||||||
| EB VOW TL01 | 107.50 | -4.06% | 54 200 | 500 | ||||||||||
| EB CEZ TL09 | 18.00 | -3.74% | 0 | 0 | ||||||||||
| O2 C.R. | 228.00 | -2.98% | 14 990 645 | 65 003 | 231.00 | -0.94% | 161 700 | 700 | ||||||
| EB DAX TL11 | 575.80 | -2.88% | 0 | 0 | ||||||||||
| EB WTI TS09 | 546.20 | -2.41% | 36 489 | 66 | ||||||||||
| EB DAX TL8 | 712.60 | -2.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.60 | -2.11% | 0 | 0 | ||||||||||
| EB NTX TL01 | 60.65 | -2.02% | 0 | 0 | ||||||||||
| VIG | 456.00 | -1.60% | 4 997 323 | 10 978 | 459.70 | -0.69% | 103 515 | 225 | ||||||
| PHILIP MORRIS ČR A | 12 900.00 | -1.52% | 5 677 077 | 438 | 13 111.00 | +0.45% | 78 158 | 6 | ||||||
| EB S&P500 TL03 | 89.55 | -1.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 832.40 | -1.46% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 125.35 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 580.00 | -0.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 799.40 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 423.10 | -0.80% | 119 354 029 | 280 456 | 425.70 | -0.95% | 8 153 848 | 19 168 | ||||||
| CETV | 57.50 | -0.78% | 2 310 300 | 40 021 | 57.00 | 0.00% | 68 530 | 1 200 | ||||||
| EB WTI TS7 | 1 804.00 | -0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 940.00 | -0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 796.00 | -0.62% | 561 182 | 709 | 803.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 630.00 | -0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -0.56% | 0 | 0 | ||||||||||
| CECEXT | 235.80 | -0.55% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 988.20 | -0.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 846.00 | -0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 327.70 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.00 | -0.36% | 0 | 0 | ||||||||||
| CTX | 290.50 | -0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 216.00 | -0.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 579.70 | -0.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 239.20 | -0.29% | 12 035 | 50 | ||||||||||
| EB ES50 BC04 | 1 014.00 | -0.29% | 0 | 0 | ||||||||||
| GOLD | 3 213.00 | -0.28% | 0 | 0 | ||||||||||
| RDX | 299.30 | -0.17% | 0 | 0 | ||||||||||
| TMR | 665.00 | -0.15% | 29 340 | 44 | ||||||||||
| EB SIL BC02 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| FORTUNA | 92.90 | -0.05% | 436 720 | 4 701 | 92.60 | -0.43% | 40 668 | 440 | ||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 652 935 | 2 541 562 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 3 041 463 | 3 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 899 166 | 829 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 346 898 | 329 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
