The Prague Stock Exchange and RM-System - daily results dne 19.8.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2016  24.8.2016  23.8.2016  22.8.2016 19.8.2016

The Prague Sotck Exchange and RM-System - daily results - 19.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	65.20	+17.80%	53 828	812
EB O2 TS01	4.15	+15.28%	0	0
EB KOM TL5	77.80	+10.75%	9 991	130
EB DAX TS10	224.00	+8.37%	6 900	30
EB S&P500 TS04	17.85	+8.18%	0	0
EB SIL TS5	15.50	+6.90%	3 839	243
EB DAX TS09	357.40	+5.12%	0	0
EB NTX TS01	32.55	+3.99%	0	0
EB CEZ TS6	19.45	+3.73%	0	0
EB GLD TS7	378.10	+3.33%	0	0
EB UNIP TL01	4.85	+3.19%	0	0
EB CEZ TS5	24.70	+2.92%	0	0
EB WTI TL12	477.50	+2.75%	0	0
EB WTI TL13	596.60	+2.18%	0	0
EB S&P500 TS05	65.60	+2.10%	0	0
EB EGB TS06	17.15	+2.08%	48 224	2 790
EB EURCZK TL04	3.60	+1.41%	0	0
CEZ TS 980	235.40	+1.33%	0	0
KOMB TL 2300	260.20	+1.32%	0	0
KOMB TL 2000	295.10	+1.17%	0	0
EB VIG TS01	27.25	+1.11%	0	0
CEZ TS 1050	296.10	+1.06%	0	0
EB DAX TS7	1 992.00	+0.91%	0	0
KOMERČNÍ BANKA	833.00	+0.80%	100 972 774	121 776	834.50	+0.66%	3 321 806	4 029
EB EGB TL7	20.20	+0.75%	0	0
EB EGB TL5	28.45	+0.71%	0	0
BRENT CRUDE OIL	53.65	+0.66%	0	0
EB WTI IC02	1 274.00	+0.47%	0	0
GOLD INDEX SHORT	720.20	+0.43%	0	0
ERSTE TL 220	438.90	+0.27%	0	0
SETX INDEX LONG	265.60	+0.26%	0	0
KOFOLA CS	429.90	+0.21%	8 598	20	433.30	+1.23%	43 330	100
EB WTI BC09	1 043.00	+0.19%	0	0
ROTX INDEX LONG	2 261.00	+0.13%	0	0
ERSTE GROUP BANK A	657.90	+0.09%	31 695 810	48 253	657.90	+0.44%	636 201	967
MONETA MONEY BANK	76.00	+0.07%	45 853 794	607 867	75.80	0.00%	20 864	275
EB DAX BC01	1 055.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 652 935	2 541 562
CPI III 4,65/22	100.00	0.00%	3 041 463	3 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	899 166	829
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	346 898	329
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
‹‹ First 20    Next 60 ›