Top number of shares per day, RM System dne 19.8.2016

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2016  24.8.2016  23.8.2016  22.8.2016 19.8.2016

The Prague Sotck Exchange and RM-System - daily results - 19.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	423.10	-0.80%	119 354 029	280 456	425.70	-0.95%	8 153 848	19 168
KOMERČNÍ BANKA	833.00	+0.80%	100 972 774	121 776	834.50	+0.66%	3 321 806	4 029
STOCK	55.90	0.00%	852 687	15 344	55.70	+1.64%	193 805	3 500
VÍTKOVICE					129.00	-4.44%	351 646	2 647
CPI FIM					4.80	-2.04%	10 560	2 200
CETV	57.50	-0.78%	2 310 300	40 021	57.00	0.00%	68 530	1 200
ERSTE GROUP BANK A	657.90	+0.09%	31 695 810	48 253	657.90	+0.44%	636 201	967
O2 C.R.	228.00	-2.98%	14 990 645	65 003	231.00	-0.94%	161 700	700
FORTUNA	92.90	-0.05%	436 720	4 701	92.60	-0.43%	40 668	440
MONETA MONEY BANK	76.00	+0.07%	45 853 794	607 867	75.80	0.00%	20 864	275
UNIPETROL	175.00	0.00%	262 200	1 500	175.00	+0.46%	43 750	250
VIG	456.00	-1.60%	4 997 323	10 978	459.70	-0.69%	103 515	225
DEUTSCHE BANK AG					323.70	-2.85%	33 524	101
NWR	0.07	0.00%	0	0	0.10	0.00%	10	100
KOFOLA CS	429.90	+0.21%	8 598	20	433.30	+1.23%	43 330	100
VOLKSWAGEN AG					3 487.90	+0.51%	76 644	22
METROSTAV					1 005.10	0.00%	20 102	20
APPLE INC.					2 320.00	-11.45%	30 291	13
MCDONALDS CORP.					2 800.00	-0.88%	16 805	6
PHILIP MORRIS ČR A	12 900.00	-1.52%	5 677 077	438	13 111.00	+0.45%	78 158	6
‹‹ First 60     Next 20 ›