The Prague Stock Exchange and RM-System - daily results dne 19.8.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.8.2016 24.8.2016 23.8.2016 22.8.2016 19.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 2 320.00 | -11.45% | 30 291 | 13 | ||||||||||
| VÍTKOVICE | 129.00 | -4.44% | 351 646 | 2 647 | ||||||||||
| DEUTSCHE BANK AG | 323.70 | -2.85% | 33 524 | 101 | ||||||||||
| TWITTER, INC | 463.50 | -2.52% | 0 | 0 | ||||||||||
| CPI FIM | 4.80 | -2.04% | 10 560 | 2 200 | ||||||||||
| ČEZ | 423.10 | -0.80% | 119 354 029 | 280 456 | 425.70 | -0.95% | 8 153 848 | 19 168 | ||||||
| O2 C.R. | 228.00 | -2.98% | 14 990 645 | 65 003 | 231.00 | -0.94% | 161 700 | 700 | ||||||
| MCDONALDS CORP. | 2 800.00 | -0.88% | 16 805 | 6 | ||||||||||
| VIG | 456.00 | -1.60% | 4 997 323 | 10 978 | 459.70 | -0.69% | 103 515 | 225 | ||||||
| FORTUNA | 92.90 | -0.05% | 436 720 | 4 701 | 92.60 | -0.43% | 40 668 | 440 | ||||||
| NOKIA CORP. | 137.40 | -0.43% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 375.10 | -0.09% | 1 375 | 1 | ||||||||||
| EXXON MOBIL CORP. | 2 136.80 | -0.08% | 0 | 0 | ||||||||||
| INTEL CORP. | 832.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 002 640 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 952 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
