The Prague Stock Exchange and RM-System - daily results dne 19.8.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.8.2019 22.8.2019 21.8.2019 20.8.2019 19.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 21.30 | +6.50% | 852 | 40 | ||||||||
EB DAI TL02 | 13.75 | +8.27% | 3 438 | 250 | ||||||||
EB EURUSD TL01 | 12.23 | -3.78% | 3 963 | 300 | ||||||||
NOKIA CORP. | 122.50 | +2.90% | 12 250 | 100 | 123.50 | +5.28% | 37 045 | 300 | ||||
JTRE FIN.3 0,00/24 | 73.30 | +0.01% | 21 990 | 3 | ||||||||
E4U | 105.00 | -0.94% | 28 083 | 266 | 105.00 | -0.94% | 23 330 | 222 | ||||
EB HENKEL TL02 | 29.52 | +32.02% | 29 520 | 1 000 | ||||||||
EB RBI TL01 | 11.25 | +13.64% | 53 803 | 4 700 | ||||||||
DEUTSCHE BANK AG | 165.00 | +6.45% | 70 284 | 432 | 167.80 | +4.87% | 97 672 | 592 | ||||
EPH 3,50/20 | 102.00 | +1.49% | 102 700 | 100 | ||||||||
UNICAP. EN. 5,1/20 | 101.00 | -0.98% | 102 900 | 2 | ||||||||
PSG 5,25/23 | 102.50 | -0.97% | 103 244 | 10 | ||||||||
FINEP HLB 5,00/23 | 103.50 | +0.98% | 104 458 | 10 | ||||||||
ALPHA QUEST 4,5/21 | 101.50 | +2.01% | 104 488 | 1 | ||||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 207 075 | 2 | ||||||||
PFNONWOVENS | 698.00 | +0.58% | 278 848 | 399 | 704.00 | +0.57% | 120 532 | 172 | ||||
EB GBPCZK TS05 | 27.67 | +3.28% | 997 368 | 35 600 | ||||||||
KOFOLA CS | 295.00 | -0.34% | 1 108 631 | 3 745 | 296.00 | -0.33% | 69 230 | 233 | ||||
STOCK | 65.70 | +1.08% | 1 109 646 | 16 952 | 65.50 | +1.70% | 146 775 | 2 250 | ||||
O2 C.R. | 218.00 | 0.00% | 2 796 745 | 12 763 | 219.00 | 0.00% | 60 820 | 278 | ||||
CETV | 106.60 | +0.57% | 3 301 221 | 31 145 | 106.20 | +0.19% | 293 231 | 2 758 | ||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 447 090 | 340 | ||||||||
AVAST | 102.00 | -1.92% | 5 326 023 | 52 061 | 101.00 | -2.88% | 46 857 | 461 | ||||
PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 6 111 760 | 447 | 13 680.00 | -0.73% | 855 520 | 62 | ||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 6 736 979 | 650 | ||||||||
VIG | 596.00 | +1.88% | 12 608 913 | 21 196 | 600.00 | +3.98% | 209 829 | 351 | ||||
ERSTE GROUP BANK A | 787.60 | +1.23% | 33 240 667 | 41 950 | 792.40 | +2.01% | 1 095 181 | 1 385 | ||||
ČEZ | 520.50 | -0.38% | 51 487 954 | 98 721 | 523.00 | +0.10% | 730 328 | 1 397 | ||||
MONETA MONEY BANK | 76.25 | +0.33% | 66 878 015 | 878 229 | 76.90 | +0.52% | 183 773 | 2 405 | ||||
KOMERČNÍ BANKA | 829.00 | -0.72% | 106 630 530 | 128 375 | 831.00 | -0.72% | 1 160 376 | 1 389 |