The Prague Stock Exchange and RM-System - daily results dne 19.8.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.8.2019 22.8.2019 21.8.2019 20.8.2019 19.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS04 | 6.29 | -16.25% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.59 | -13.41% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.31 | -9.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.76 | -9.22% | 0 | 0 | ||||||||||
| EB DAX TS12 | 594.19 | -8.59% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.06 | -7.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 78.34 | -7.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.44 | -6.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.11 | -6.25% | 0 | 0 | ||||||||||
| EB BMW TS03 | 44.65 | -5.88% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.69 | -5.82% | 0 | 0 | ||||||||||
| EB SIL TL08 | 110.34 | -5.16% | 0 | 0 | ||||||||||
| EB VOW TS03 | 130.96 | -4.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 112.88 | -4.83% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 16.29 | -4.79% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.37 | -4.78% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 144.88 | -4.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 800.25 | -4.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.49 | -4.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.19 | -3.78% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.23 | -3.78% | 3 963 | 300 | ||||||||||
| EB DAI TS04 | 56.70 | -3.65% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.82 | -3.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.57 | -3.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 86.64 | -2.52% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.37 | -2.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 497.64 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.62 | -1.94% | 0 | 0 | ||||||||||
| AVAST | 102.00 | -1.92% | 5 326 023 | 52 061 | 101.00 | -2.88% | 46 857 | 461 | ||||||
| EB SIL IC02 | 392.38 | -1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.47 | -1.58% | 0 | 0 | ||||||||||
| EB WTI TS12 | 716.06 | -1.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 482.07 | -1.22% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.08 | -1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.76 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 311.46 | -1.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 101.00 | -0.98% | 102 900 | 2 | ||||||||||
| PSG 5,25/23 | 102.50 | -0.97% | 103 244 | 10 | ||||||||||
| E4U | 105.00 | -0.94% | 28 083 | 266 | 105.00 | -0.94% | 23 330 | 222 | ||||||
| EB WTI TS7 | 1 509.64 | -0.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 829.00 | -0.72% | 106 630 530 | 128 375 | 831.00 | -0.72% | 1 160 376 | 1 389 | ||||||
| EB EURUSD TS02 | 46.40 | -0.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 6 111 760 | 447 | 13 680.00 | -0.73% | 855 520 | 62 | ||||||
| EB USDCZK TL07 | 32.82 | -0.45% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.35 | -0.42% | 0 | 0 | ||||||||||
| ČEZ | 520.50 | -0.38% | 51 487 954 | 98 721 | 523.00 | +0.10% | 730 328 | 1 397 | ||||||
| KOFOLA CS | 295.00 | -0.34% | 1 108 631 | 3 745 | 296.00 | -0.33% | 69 230 | 233 | ||||||
| EB MONET TL01 | 28.74 | -0.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.22 | -0.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.74 | -0.06% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
