The Prague Stock Exchange and RM-System - daily results dne 19.8.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2019  22.8.2019  21.8.2019  20.8.2019 19.8.2019

The Prague Sotck Exchange and RM-System - daily results - 19.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	29.52	+32.02%	29 520	1 000
EB BMW TL01	14.82	+20.10%	0	0
EB LHA TL01	10.73	+16.63%	0	0
EB EGB TL09	16.92	+16.45%	0	0
EB RBI TL01	11.25	+13.64%	53 803	4 700
EB MRK TL02	38.22	+10.62%	0	0
EB VOW TL02	60.76	+10.51%	0	0
EB DAI TL02	13.75	+8.27%	3 438	250
EB DAX TL11	673.26	+8.13%	0	0
EB DAX TL8	814.58	+6.64%	0	0
PHOTON ENERGY	21.30	+6.50%	852	40
DEUTSCHE BANK AG	165.00	+6.45%	70 284	432	167.80	+4.87%	97 672	592
EB EGB TL7	40.27	+6.39%	0	0
EB SIL TS6	100.96	+5.28%	0	0
EB EGB TL5	48.77	+5.27%	0	0
EB SAP TL01	81.38	+5.06%	0	0
EB OMV TL01	47.38	+3.95%	0	0
EB ADIDAS TL02	123.49	+3.63%	0	0
EB VOW TL01	162.35	+3.55%	0	0
EB VIG TL02	29.24	+3.32%	0	0
EB GBPCZK TS05	27.67	+3.28%	997 368	35 600
EB BMW BC04	839.75	+2.98%	0	0
NOKIA CORP.	122.50	+2.90%	12 250	100	123.50	+5.28%	37 045	300
EB USDCZK TS12	5.70	+2.89%	0	0
ALPHA QUEST 4,5/21	101.50	+2.01%	104 488	1
VIG	596.00	+1.88%	12 608 913	21 196	600.00	+3.98%	209 829	351
EB WTI TL12	367.33	+1.58%	0	0
EPH 3,50/20	102.00	+1.49%	102 700	100
EB EURCZK TL05	13.00	+1.40%	0	0
EB KOM TS03	22.17	+1.28%	0	0
ERSTE GROUP BANK A	787.60	+1.23%	33 240 667	41 950	792.40	+2.01%	1 095 181	1 385
EB WTI TL13	494.12	+1.10%	0	0
STOCK	65.70	+1.08%	1 109 646	16 952	65.50	+1.70%	146 775	2 250
EB ADIDAS TL01	362.22	+1.06%	0	0
FINEP HLB 5,00/23	103.50	+0.98%	104 458	10
EB CEZ TL10	14.17	+0.85%	0	0
PFNONWOVENS	698.00	+0.58%	278 848	399	704.00	+0.57%	120 532	172
CETV	106.60	+0.57%	3 301 221	31 145	106.20	+0.19%	293 231	2 758
EB CEZ TL08	29.81	+0.44%	0	0
EB CEZ TL09	33.27	+0.39%	0	0
MONETA MONEY BANK	76.25	+0.33%	66 878 015	878 229	76.90	+0.52%	183 773	2 405
EB CEZ BC08	1 038.53	+0.27%	0	0
EB WTI IC03	1 259.36	+0.26%	0	0
JTRE FIN.3 0,00/24	73.30	+0.01%	21 990	3
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	796.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›