Hi price, The Prague Stock Exchange dne 19.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2019  22.8.2019  21.8.2019  20.8.2019 19.8.2019

The Prague Sotck Exchange and RM-System - daily results - 19.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	13.00	+1.40%	0	0
RCB TL MONET OE	13.17	0.00%	0	0
EB DAI TL02	13.75	+8.27%	3 438	250
EB CEZ TL10	14.17	+0.85%	0	0
EB MONET TL02	14.35	-0.42%	0	0
EB RBI TS03	14.59	-13.41%	0	0
EB BMW TL01	14.82	+20.10%	0	0
EB INFINEON TS03	16.29	-4.79%	0	0
EB EGB TL09	16.92	+16.45%	0	0
PHOTON ENERGY	21.30	+6.50%	852	40
EB KOM TS03	22.17	+1.28%	0	0
EB EGB TS10	22.31	-9.46%	0	0
EB CBK TS03	23.19	-3.78%	0	0
EB LHA TS02	23.44	-6.58%	0	0
EB INFINEON TS02	25.82	-3.22%	0	0
EB GBPCZK TS05	27.67	+3.28%	997 368	35 600
EB MONET TL01	28.74	-0.17%	0	0
EB VIG TL02	29.24	+3.32%	0	0
EB HENKEL TL02	29.52	+32.02%	29 520	1 000
EB CEZ TL08	29.81	+0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›