Top volume, RM System dne 19.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2019  22.8.2019  21.8.2019  20.8.2019 19.8.2019

The Prague Sotck Exchange and RM-System - daily results - 19.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					9.90	0.00%	2 955	300
PRABOS PLUS	400.00	0.00%	0	0	404.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
MICROSOFT CORP.					3 430.00	0.00%	0	0
METROSTAV					945.00	0.00%	0	0
META PLATFORMS					4 490.00	0.00%	0	0
MERCEDES-BENZ GROU					1 275.00	0.00%	0	0
MCDONALDS CORP.					5 060.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 120.00	+4.95%	0	0
LÁZNĚ PODĚBRADY					6 350.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
JÁCHYMOV PM					1 160.00	0.00%	0	0
INTEL CORP.					1 120.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					136.00	0.00%	0	0
EXXON MOBIL CORP.					1 595.00	0.00%	0	0
DEUTSCHE TELEKOM	379.00	0.00%	0	0	377.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›