The Prague Stock Exchange and RM-System - daily results dne 19.8.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2019  22.8.2019  21.8.2019  20.8.2019 19.8.2019

The Prague Sotck Exchange and RM-System - daily results - 19.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	29.52	+32.02%	29 520	1 000
EB BMW TL01	14.82	+20.10%	0	0
EB LHA TL01	10.73	+16.63%	0	0
EB EGB TL09	16.92	+16.45%	0	0
EB RBI TL01	11.25	+13.64%	53 803	4 700
EB MRK TL02	38.22	+10.62%	0	0
EB VOW TL02	60.76	+10.51%	0	0
EB DAI TL02	13.75	+8.27%	3 438	250
EB DAX TL11	673.26	+8.13%	0	0
EB DAX TL8	814.58	+6.64%	0	0
PHOTON ENERGY	21.30	+6.50%	852	40
DEUTSCHE BANK AG	165.00	+6.45%	70 284	432	167.80	+4.87%	97 672	592
EB EGB TL7	40.27	+6.39%	0	0
EB SIL TS6	100.96	+5.28%	0	0
EB EGB TL5	48.77	+5.27%	0	0
EB SAP TL01	81.38	+5.06%	0	0
EB OMV TL01	47.38	+3.95%	0	0
EB ADIDAS TL02	123.49	+3.63%	0	0
EB VOW TL01	162.35	+3.55%	0	0
EB VIG TL02	29.24	+3.32%	0	0
‹‹ First 60     Next 20 ›