The Prague Stock Exchange and RM-System - daily results dne 19.8.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.8.2019 22.8.2019 21.8.2019 20.8.2019 19.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 27.67 | +3.28% | 997 368 | 35 600 | ||||||||||
| EB BMW BC04 | 839.75 | +2.98% | 0 | 0 | ||||||||||
| NOKIA CORP. | 122.50 | +2.90% | 12 250 | 100 | 123.50 | +5.28% | 37 045 | 300 | ||||||
| EB USDCZK TS12 | 5.70 | +2.89% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +2.01% | 104 488 | 1 | ||||||||||
| VIG | 596.00 | +1.88% | 12 608 913 | 21 196 | 600.00 | +3.98% | 209 829 | 351 | ||||||
| EB WTI TL12 | 367.33 | +1.58% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 102.00 | +1.49% | 102 700 | 100 | ||||||||||
| EB EURCZK TL05 | 13.00 | +1.40% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.17 | +1.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 787.60 | +1.23% | 33 240 667 | 41 950 | 792.40 | +2.01% | 1 095 181 | 1 385 | ||||||
| EB WTI TL13 | 494.12 | +1.10% | 0 | 0 | ||||||||||
| STOCK | 65.70 | +1.08% | 1 109 646 | 16 952 | 65.50 | +1.70% | 146 775 | 2 250 | ||||||
| EB ADIDAS TL01 | 362.22 | +1.06% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | +0.98% | 104 458 | 10 | ||||||||||
| EB CEZ TL10 | 14.17 | +0.85% | 0 | 0 | ||||||||||
| PFNONWOVENS | 698.00 | +0.58% | 278 848 | 399 | 704.00 | +0.57% | 120 532 | 172 | ||||||
| CETV | 106.60 | +0.57% | 3 301 221 | 31 145 | 106.20 | +0.19% | 293 231 | 2 758 | ||||||
| EB CEZ TL08 | 29.81 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.27 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
