The Prague Stock Exchange and RM-System - daily results dne 19.8.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2020  24.8.2020  21.8.2020  20.8.2020 19.8.2020

The Prague Sotck Exchange and RM-System - daily results - 19.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	159.00	-1.30%	17 062 660	107 415	159.20	-1.72%	481 392	3 009
CETV	89.50	-0.44%	690 883	7 703	90.20	+0.33%	26 639	296
ČEZ	461.00	-1.28%	89 652 067	193 125	464.00	-1.80%	1 377 945	2 952
DEUTSCHE BANK AG	206.90	0.00%	0	0	208.00	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	394.80	0.00%	0	0
E4U	97.00	0.00%	0	0	95.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	530.20	+0.23%	26 815 282	50 741	536.00	0.00%	811 184	1 528
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	46.00	0.00%	920 000	20 000	46.00	0.00%	0	0
KOFOLA CS	222.00	0.00%	28 134	126	225.00	+0.44%	225	1
KOMERČNÍ BANKA	536.00	-2.37%	39 179 583	72 795	543.00	+0.18%	418 386	771
MONETA MONEY BANK	54.80	0.00%	52 525 060	959 657	55.10	+0.18%	801 761	14 536
NOKIA CORP.	109.44	-1.49%	34 799	318	108.60	-1.27%	49 178	450
O2 C.R.	218.50	-0.23%	1 967 002	8 979	218.50	-0.68%	52 859	241
‹‹ First 60     Next 20 ›