Hi price, The Prague Stock Exchange dne 19.8.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2020  24.8.2020  21.8.2020  20.8.2020 19.8.2020

The Prague Sotck Exchange and RM-System - daily results - 19.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.73	+4.29%	11 583	15 898	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB USDCZK TL08	5.02	-3.46%	0	0
EB O2 TS02	5.57	+1.83%	0	0
EB O2 TL03	5.62	-0.88%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	9.85	-0.51%	0	0
EB LUFTHANSA TL03	10.70	+5.63%	0	0
EB CBK TS05	11.39	-1.13%	0	0
EB DBK TL07	11.74	+2.62%	0	0
EB CEZ TS08	11.96	+4.36%	0	0
EB KOM TL09	16.27	-6.33%	14 904	868
EB MONET TL04	17.04	-0.58%	14 966	825
EB RBI TL03	18.44	+0.27%	0	0
EB CEZ TL11	20.97	-2.33%	0	0
EB VIG TL02	21.24	+2.76%	0	0
‹‹ First 60     Next 20 ›