Hi price, The Prague Stock Exchange dne 19.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2020  24.8.2020  21.8.2020  20.8.2020 19.8.2020

The Prague Sotck Exchange and RM-System - daily results - 19.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	21.88	+1.02%	0	0
EB EGB TL5	22.31	+2.11%	0	0
EB OMV TL03	23.16	-2.03%	0	0
EB CBK TS03	23.26	-0.56%	0	0
JUVENTUS F.C.	24.74	+4.39%	1 237	50
EB RBI TS03	25.70	-0.27%	0	0
EB CEZ TL08	26.07	-1.88%	0	0
EB DBK TS03	26.24	-1.32%	0	0
EB EURUSD TL03	28.97	-0.28%	0	0
EB BMW TS04	29.54	-5.86%	0	0
EB CEZ TL09	29.67	-1.66%	0	0
EB INFINEON TL03	29.78	-0.83%	0	0
EB EURCZK TS15	29.85	+0.74%	0	0
EB GBPCZK TS06	32.94	+1.45%	0	0
EB LHA TS02	33.59	-1.70%	0	0
EB OMV TS04	38.28	+1.35%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS10	45.46	-1.07%	0	0
EB RBI TS02	45.79	-0.15%	0	0
KARO LEATHER	46.00	0.00%	920 000	20 000	46.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›