The Prague Stock Exchange and RM-System - daily results dne 19.8.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.8.2020 24.8.2020 21.8.2020 20.8.2020 19.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
| PFNONWOVENS | 680.00 | -0.29% | 2 040 | 3 | 682.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 97.40 | -2.10% | 32 054 125 | 11 | ||||||||||
| OMV | 735.00 | -3.29% | 27 195 | 37 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | +1.01% | 113 792 800 | 39 | ||||||||||
| JUVENTUS F.C. | 24.74 | +4.39% | 1 237 | 50 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 509 792 | 50 | ||||||||||
| EB WTI IC03 | 642.26 | -0.20% | 64 838 | 100 | ||||||||||
| KOFOLA CS | 222.00 | 0.00% | 28 134 | 126 | 225.00 | +0.44% | 225 | 1 | ||||||
| SHELL | 343.90 | -0.32% | 44 093 | 128 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | -0.65% | 1 339 800 | 174 | ||||||||||
| MOL | 130.30 | -2.10% | 31 425 | 240 | ||||||||||
| NOKIA CORP. | 109.44 | -1.49% | 34 799 | 318 | 108.60 | -1.27% | 49 178 | 450 | ||||||
| PHILIP MORRIS ČR A | 13 300.00 | 0.00% | 5 353 520 | 401 | 13 400.00 | -0.15% | 93 900 | 7 | ||||||
| STOCK | 65.30 | -0.31% | 32 291 | 492 | 66.00 | 0.00% | 660 | 10 | ||||||
| PHOTON ENERGY | 101.00 | -0.98% | 51 126 | 506 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 8 173 350 | 820 | ||||||||||
| EB MONET TL04 | 17.04 | -0.58% | 14 966 | 825 | ||||||||||
| EB KOM TL09 | 16.27 | -6.33% | 14 904 | 868 | ||||||||||
| VIG | 519.50 | +1.07% | 2 413 599 | 4 640 | 527.50 | +2.42% | 5 275 | 10 | ||||||
| ||||||||||||||
