Top number of shares per day, RM System dne 19.8.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2020  24.8.2020  21.8.2020  20.8.2020 19.8.2020

The Prague Sotck Exchange and RM-System - daily results - 19.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	54.80	0.00%	52 525 060	959 657	55.10	+0.18%	801 761	14 536
AVAST	159.00	-1.30%	17 062 660	107 415	159.20	-1.72%	481 392	3 009
ČEZ	461.00	-1.28%	89 652 067	193 125	464.00	-1.80%	1 377 945	2 952
CPI FIM					8.20	0.00%	12 820	1 600
ERSTE GROUP BANK A	530.20	+0.23%	26 815 282	50 741	536.00	0.00%	811 184	1 528
KAROSERIA					1 190.00	0.00%	952 000	800
KOMERČNÍ BANKA	536.00	-2.37%	39 179 583	72 795	543.00	+0.18%	418 386	771
NOKIA CORP.	109.44	-1.49%	34 799	318	108.60	-1.27%	49 178	450
CETV	89.50	-0.44%	690 883	7 703	90.20	+0.33%	26 639	296
O2 C.R.	218.50	-0.23%	1 967 002	8 979	218.50	-0.68%	52 859	241
VOLKSWAGEN AG					3 200.00	-16.44%	114 378	33
INTEL CORP.					1 150.00	0.00%	14 950	13
STOCK	65.30	-0.31%	32 291	492	66.00	0.00%	660	10
VIG	519.50	+1.07%	2 413 599	4 640	527.50	+2.42%	5 275	10
PHILIP MORRIS ČR A	13 300.00	0.00%	5 353 520	401	13 400.00	-0.15%	93 900	7
APPLE INC.					10 030.00	-0.14%	60 530	6
BRNĚN.VODÁR.A KAN.					2 400.00	0.00%	12 000	5
MCDONALDS CORP.					4 595.00	+0.65%	18 380	4
KOFOLA CS	222.00	0.00%	28 134	126	225.00	+0.44%	225	1
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›