The Prague Stock Exchange and RM-System - daily results dne 19.8.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2020  24.8.2020  21.8.2020  20.8.2020 19.8.2020

The Prague Sotck Exchange and RM-System - daily results - 19.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	157.96	+8.95%	0	0
EB LUFTHANSA TL03	10.70	+5.63%	0	0
JUVENTUS F.C.	24.74	+4.39%	1 237	50
EB CEZ TS08	11.96	+4.36%	0	0
RMS MEZZANINE	0.73	+4.29%	11 583	15 898	0.70	0.00%	0	0
EB BMW TL03	54.50	+3.42%	0	0
EB VIG TL02	21.24	+2.76%	0	0
EB DBK TL07	11.74	+2.62%	0	0
EB DAIMLER TL03	63.16	+2.32%	0	0
EB VOW TL04	175.07	+2.21%	0	0
EB EGB TL5	22.31	+2.11%	0	0
EB KOM TS03	49.20	+2.07%	0	0
EB SAP TL01	154.29	+2.02%	0	0
EB O2 TS02	5.57	+1.83%	0	0
EB GBPCZK TS06	32.94	+1.45%	0	0
EB OMV TS04	38.28	+1.35%	0	0
VIG	519.50	+1.07%	2 413 599	4 640	527.50	+2.42%	5 275	10
EB DAX TL15	1 494.21	+1.05%	0	0
EB EURCZK TS16	21.88	+1.02%	0	0
JTEF CZKI 5,00/23	99.00	+1.01%	113 792 800	39
‹‹ First 60     Next 20 ›