The Prague Stock Exchange and RM-System - daily results dne 19.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2020  24.8.2020  21.8.2020  20.8.2020 19.8.2020

The Prague Sotck Exchange and RM-System - daily results - 19.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	157.96	+8.95%	0	0
EB LUFTHANSA TL03	10.70	+5.63%	0	0
JUVENTUS F.C.	24.74	+4.39%	1 237	50
EB CEZ TS08	11.96	+4.36%	0	0
RMS MEZZANINE	0.73	+4.29%	11 583	15 898	0.70	0.00%	0	0
EB BMW TL03	54.50	+3.42%	0	0
EB VIG TL02	21.24	+2.76%	0	0
EB DBK TL07	11.74	+2.62%	0	0
EB DAIMLER TL03	63.16	+2.32%	0	0
EB VOW TL04	175.07	+2.21%	0	0
EB EGB TL5	22.31	+2.11%	0	0
EB KOM TS03	49.20	+2.07%	0	0
EB SAP TL01	154.29	+2.02%	0	0
EB O2 TS02	5.57	+1.83%	0	0
EB GBPCZK TS06	32.94	+1.45%	0	0
EB OMV TS04	38.28	+1.35%	0	0
VIG	519.50	+1.07%	2 413 599	4 640	527.50	+2.42%	5 275	10
EB DAX TL15	1 494.21	+1.05%	0	0
EB EURCZK TS16	21.88	+1.02%	0	0
JTEF CZKI 5,00/23	99.00	+1.01%	113 792 800	39
EB EURCZK TS15	29.85	+0.74%	0	0
EB OMV TS03	82.46	+0.59%	0	0
EB USDCZK TS14	48.43	+0.35%	0	0
EB RBI TL03	18.44	+0.27%	0	0
ERSTE GROUP BANK A	530.20	+0.23%	26 815 282	50 741	536.00	0.00%	811 184	1 528
EB MONET TS03	48.49	+0.21%	0	0
EB WTI TS15	749.53	+0.12%	0	0
EB WTI TS14	881.18	+0.09%	0	0
EB WTI TS12	1 080.70	+0.06%	0	0
EB WTI TS8	1 624.57	+0.02%	0	0
EB WTI TS7	1 805.60	+0.01%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	99.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
E4U	97.00	0.00%	0	0	95.00	0.00%	0	0
E.ON	256.75	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	394.80	0.00%	0	0
DEUTSCHE BANK AG	206.90	0.00%	0	0	208.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
‹‹ First 20    Next 60 ›