The Prague Stock Exchange and RM-System - daily results dne 19.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2020  24.8.2020  21.8.2020  20.8.2020 19.8.2020

The Prague Sotck Exchange and RM-System - daily results - 19.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS15	29.85	+0.74%	0	0
EB OMV TS03	82.46	+0.59%	0	0
EB USDCZK TS14	48.43	+0.35%	0	0
EB RBI TL03	18.44	+0.27%	0	0
ERSTE GROUP BANK A	530.20	+0.23%	26 815 282	50 741	536.00	0.00%	811 184	1 528
EB MONET TS03	48.49	+0.21%	0	0
EB WTI TS15	749.53	+0.12%	0	0
EB WTI TS14	881.18	+0.09%	0	0
EB WTI TS12	1 080.70	+0.06%	0	0
EB WTI TS8	1 624.57	+0.02%	0	0
EB WTI TS7	1 805.60	+0.01%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	99.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›