The Prague Stock Exchange and RM-System - daily results dne 19.8.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2021  24.8.2021  23.8.2021  20.8.2021 19.8.2021

The Prague Sotck Exchange and RM-System - daily results - 19.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					1 990.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	0	0
KOFOLA CS	294.00	+1.73%	2 440 868	8 331	293.00	0.00%	720 797	2 466
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 410.00	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	85.00	0.00%	0	0
JÁCHYMOV PM					525.00	0.00%	0	0
O2 C.R.	263.00	+0.38%	15 647 819	59 710	262.00	0.00%	382 075	1 458
METROSTAV					1 050.00	0.00%	25 200	24
META PLATFORMS					8 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 800.00	0.00%	0	0
SELGEN					4 560.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›