Top number of shares per day, The Prague Stock Exchange dne 19.8.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.8.2022 24.8.2022 23.8.2022 22.8.2022 19.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 10 599 300 | 8 832 750 | ||||||||||
| ČEZ | 1 039.00 | -1.98% | 242 602 530 | 232 566 | 1 042.00 | -2.16% | 5 026 735 | 4 811 | ||||||
| ERSTE GROUP BANK A | 572.40 | -0.83% | 92 147 149 | 160 597 | 572.00 | -1.35% | 2 935 642 | 5 101 | ||||||
| MONETA MONEY BANK | 82.30 | -0.48% | 11 391 395 | 138 097 | 82.10 | +0.12% | 60 539 | 735 | ||||||
| KOMERČNÍ BANKA | 615.00 | +1.15% | 58 498 172 | 94 941 | 616.50 | +0.57% | 1 434 057 | 2 326 | ||||||
| AVAST | 202.00 | +1.05% | 14 069 190 | 69 938 | 199.00 | -0.05% | 2 870 008 | 14 361 | ||||||
| PHOTON ENERGY | 87.60 | +2.58% | 2 403 421 | 27 861 | ||||||||||
| EB EGB TL10 | 23.76 | -2.66% | 500 244 | 20 600 | ||||||||||
| COLT CZ GROUP SE | 520.00 | -0.38% | 4 355 184 | 8 346 | 523.00 | -0.94% | 329 525 | 629 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 8 061 300 | 7 605 | ||||||||||
| EB CBK TS03 | 14.93 | +5.81% | 22 080 | 1 500 | ||||||||||
| EB S&P 500 TS02 | 169.31 | +6.05% | 204 957 | 1 221 | ||||||||||
| VIG | 565.00 | -1.22% | 611 055 | 1 066 | 567.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 178.57 | -3.40% | 145 288 | 800 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 4 318 472 | 425 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 120 000 | 400 | ||||||||||
| RBI | 328.80 | -0.69% | 116 836 | 357 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | -1.96% | 5 942 140 | 346 | 17 100.00 | -1.16% | 327 380 | 19 | ||||||
| KOFOLA CS | 287.00 | -0.35% | 87 411 | 303 | 289.00 | 0.00% | 29 190 | 101 | ||||||
| GEVORKYAN | 242.00 | 0.00% | 72 600 | 300 | 246.00 | +1.65% | 34 234 | 140 | ||||||
| ||||||||||||||
