Top number of shares per day, The Prague Stock Exchange dne 19.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.8.2022 24.8.2022 23.8.2022 22.8.2022 19.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 121.48 | -1.44% | 30 006 | 247 | 120.00 | -1.63% | 54 042 | 450 | ||||||
CTP | 335.50 | -1.32% | 81 375 | 240 | ||||||||||
SHELL | 640.20 | +1.98% | 143 022 | 224 | ||||||||||
ORLEN | 352.00 | -1.68% | 70 400 | 200 | ||||||||||
PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 150 000 | 150 | 1 050.00 | 0.00% | 93 310 | 90 | ||||||
DEUTSCHE BANK AG | 211.65 | -2.87% | 21 199 | 100 | 211.10 | -1.81% | 239 058 | 1 150 | ||||||
EB ADIDAS TL01 | 106.16 | -1.74% | 10 483 | 100 | ||||||||||
JUVENTUS F.C. | 10.00 | -4.76% | 1 000 | 100 | ||||||||||
HEUREKA 5,25/25 | 94.00 | +0.01% | 866 008 | 92 | ||||||||||
SKANSKA | 397.50 | +0.66% | 31 800 | 80 | ||||||||||
E.ON | 227.00 | -0.26% | 9 307 | 41 | ||||||||||
LIB. O. M. 5,30/23 | 96.40 | -0.09% | 402 483 | 41 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | +0.51% | 287 125 | 30 | ||||||||||
TMR | 620.00 | 0.00% | 12 400 | 20 | ||||||||||
VOESTALPINE | 529.40 | -1.85% | 10 588 | 20 | ||||||||||
PALE F. F. 5,75/26 | 90.75 | -2.16% | 92 842 | 10 | ||||||||||
JTRE FIN.3 0,00/24 | 82.45 | +0.55% | 74 205 | 9 | ||||||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 18 144 375 | 6 | ||||||||||
J&T FG 7,5% PERP | 90.00 | -5.26% | 90 000 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 89.00 | -3.78% | 2 661 250 | 1 | ||||||||||
|