The Prague Stock Exchange and RM-System - daily results dne 19.9.1994
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARILA ROKYCANY | 379.00 | -26.00% | 1 137 | 3 | ||||||||||
| HOTEL PALACE OVA | 300.00 | +489.00% | 1 200 | 4 | ||||||||||
| TESLA VRCHLABÍ | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| SLAVIA NAPAJEDLA | 85.78 | +499.00% | 1 201 | 14 | ||||||||||
| BMT | 203.00 | +99.00% | 1 218 | 6 | ||||||||||
| SANATORIUM MŠENÉ | 244.00 | 0.00% | 1 220 | 5 | ||||||||||
| BELAGRA | 122.36 | -499.00% | 1 224 | 10 | ||||||||||
| CUKRSPOL PRAHA | 175.00 | +355.00% | 1 225 | 7 | ||||||||||
| IH GOLF MAR. LÁZNĚ | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
| SAMA | 255.00 | +408.00% | 1 275 | 5 | ||||||||||
| HOME | 71.57 | +498.00% | 1 288 | 18 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 161.00 | 0.00% | 1 288 | 8 | ||||||||||
| LIBERTA | 161.50 | -500.00% | 1 292 | 8 | ||||||||||
| MAGNET | 218.00 | +480.00% | 1 308 | 6 | ||||||||||
| JIZERSKÉ SKLO | 1 360.00 | 0.00% | 1 360 | 1 | ||||||||||
| JIHOČESKÝ CHOVATEL | 277.00 | +492.00% | 1 385 | 5 | ||||||||||
| TRAMO | 231.00 | +500.00% | 1 386 | 6 | ||||||||||
| VARI | 143.99 | +499.00% | 1 440 | 10 | ||||||||||
| CUKROVAR LITOVEL | 151.20 | +500.00% | 1 512 | 10 | ||||||||||
| SOLO | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| ||||||||||||||
