The Prague Stock Exchange and RM-System - daily results dne 19.9.1994
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMOS | 241.00 | -41.00% | 964 | 4 | ||||||||||
ENERGOVOD | 1 700.00 | 0.00% | 6 800 | 4 | ||||||||||
GRAFO | 1 130.00 | +226.00% | 4 520 | 4 | ||||||||||
HOTEL PALACE OVA | 300.00 | +489.00% | 1 200 | 4 | ||||||||||
IMEX | 921.00 | 0.00% | 3 684 | 4 | ||||||||||
INTERHOT.PARKHOTEL | 970.00 | +210.00% | 3 880 | 4 | ||||||||||
KONE LIFTS | 470.00 | -485.00% | 1 880 | 4 | ||||||||||
KOSTELECKÉ UZENINY | 1 590.00 | +495.00% | 6 360 | 4 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 110.00 | -98.00% | 440 | 4 | ||||||||||
MASOKOMB. KLADNO | 98.28 | +500.00% | 393 | 4 | ||||||||||
MUZO | 1 600.00 | +491.00% | 6 400 | 4 | ||||||||||
SOLO | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
STAVOMONT PRAHA | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
CUKROVAR HRUŠOVANY | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
ČEZ 14 3/8 /01 | 109.50 | -27.00% | 59 442 | 5 | ||||||||||
ČS.KERAMIKA | 650.00 | -151.00% | 3 250 | 5 | ||||||||||
GEODEZIE LIBEREC | 450.00 | +204.00% | 2 250 | 5 | ||||||||||
HOTEL JALTA | 1 770.00 | 0.00% | 8 850 | 5 | ||||||||||
JIHOČESKÝ CHOVATEL | 277.00 | +492.00% | 1 385 | 5 | ||||||||||
LÁZNĚ VELICHOVKY | 754.00 | +486.00% | 3 770 | 5 | ||||||||||
|