The Prague Stock Exchange and RM-System - daily results dne 19.9.1994
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JATKY PLZEŇ | 145.35 | -500.00% | 436 | 3 | ||||||||||
| JIRČANY | 513.00 | -500.00% | 10 260 | 20 | ||||||||||
| KLIMACENTRUM | 209.00 | -500.00% | 0 | 0 | ||||||||||
| LIBERTA | 161.50 | -500.00% | 1 292 | 8 | ||||||||||
| MORAVEL OLOMOUC | 68.40 | -500.00% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 361.00 | -500.00% | 0 | 0 | ||||||||||
| PEREX | 188.10 | -500.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 190.00 | -500.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 85.50 | -500.00% | 0 | 0 | ||||||||||
| SAO PRAHA | 83.79 | -500.00% | 0 | 0 | ||||||||||
| SČC | 161.50 | -500.00% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 46.17 | -500.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 61.56 | -500.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 52.25 | -500.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 95.00 | -500.00% | 6 080 | 64 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 475.00 | -500.00% | 0 | 0 | ||||||||||
| TONASO | 285.00 | -500.00% | 8 550 | 30 | ||||||||||
| TRANSAKTA | 760.00 | -500.00% | 0 | 0 | ||||||||||
| TREFA | 125.40 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
