The Prague Stock Exchange and RM-System - daily results dne 19.9.1994
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 115.50 | +500.00% | 6 006 | 52 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 483.00 | +500.00% | 84 525 | 175 | ||||||||||
| LUHOV | 420.00 | +500.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 98.28 | +500.00% | 393 | 4 | ||||||||||
| MATE | 73.50 | +500.00% | 0 | 0 | ||||||||||
| MEGA | 172.20 | +500.00% | 5 166 | 30 | ||||||||||
| MŠLZ | 113.40 | +500.00% | 3 515 | 31 | ||||||||||
| ORLIČAN CHOCEŇ | 94.50 | +500.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 2 100.00 | +500.00% | 92 400 | 44 | ||||||||||
| PRAGA HRÁDEK N.N. | 84.00 | +500.00% | 2 520 | 30 | ||||||||||
| PRESTA | 110.25 | +500.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 168.00 | +500.00% | 0 | 0 | ||||||||||
| SFINX | 399.00 | +500.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 118.65 | +500.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 111.30 | +500.00% | 20 145 | 181 | ||||||||||
| ŠROUBÁRNA TURNOV | 609.00 | +500.00% | 14 616 | 24 | ||||||||||
| TATRA | 173.25 | +500.00% | 119 196 | 688 | ||||||||||
| TECHNOLEN | 378.00 | +500.00% | 0 | 0 | ||||||||||
| TERRONIC | 31.50 | +500.00% | 0 | 0 | ||||||||||
| TRAMO | 231.00 | +500.00% | 1 386 | 6 | ||||||||||
| ||||||||||||||
