Hi price, The Prague Stock Exchange dne 19.9.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 19.01 | 0.00% | 15 341 | 807 | ||||||||||
| TERRONIC | 31.50 | +500.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 38.27 | -499.00% | 0 | 0 | ||||||||||
| SVAS | 38.89 | -498.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 44.00 | -24.00% | 1 100 | 25 | ||||||||||
| POLOVODIČE PRAHA | 44.88 | +498.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 46.17 | -500.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 51.97 | +498.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 52.25 | -500.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 52.64 | -499.00% | 0 | 0 | ||||||||||
| ZEVETA | 52.72 | +499.00% | 1 898 | 36 | ||||||||||
| CUKROVAR HODONÍN | 54.47 | -498.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 57.00 | -500.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 57.00 | -500.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 60.20 | +498.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 61.56 | -500.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 66.83 | -99.00% | 134 | 2 | ||||||||||
| MORAVEL OLOMOUC | 68.40 | -500.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 70.87 | +499.00% | 567 | 8 | ||||||||||
| HOME | 71.57 | +498.00% | 1 288 | 18 | ||||||||||
| ||||||||||||||
