Hi price, The Prague Stock Exchange dne 19.9.1994
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOMAT | 72.50 | +499.00% | 0 | 0 | ||||||||||
| MATE | 73.50 | +500.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 74.66 | +499.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 75.00 | 0.00% | 1 875 | 25 | ||||||||||
| DROGERIE OLOMOUC | 76.00 | -500.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 76.00 | -500.00% | 2 280 | 30 | ||||||||||
| DOMES KARLOVY VARY | 79.23 | +499.00% | 475 | 6 | ||||||||||
| ŘEMPO | 80.00 | -123.00% | 5 040 | 63 | ||||||||||
| ČKD SLANÝ | 80.75 | -500.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 81.52 | -499.00% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 83.11 | -499.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 83.11 | -499.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 83.35 | +498.00% | 0 | 0 | ||||||||||
| STAOPRA | 83.67 | +499.00% | 0 | 0 | ||||||||||
| CHRONOTECHNA | 83.79 | -500.00% | 0 | 0 | ||||||||||
| SAO PRAHA | 83.79 | -500.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 83.80 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 83.85 | +499.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 84.00 | +500.00% | 2 520 | 30 | ||||||||||
| AIR SPECIÁL | 85.05 | +500.00% | 2 041 | 24 | ||||||||||
| ||||||||||||||
