Hi price, The Prague Stock Exchange dne 19.9.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 9 975.00 | -500.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 380.00 | +150.00% | 597 180 | 111 | ||||||||||
| PIVOVAR RADEGAST | 4 980.00 | +60.00% | 498 000 | 100 | ||||||||||
| BVV BRNO | 4 500.00 | 0.00% | 211 500 | 47 | ||||||||||
| ČOKOLÁDOVNY | 4 250.00 | +493.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 588 000 | 140 | ||||||||||
| PHILIP MORRIS ČR A | 4 110.00 | +12.00% | 127 410 | 31 | ||||||||||
| RMS MEZZANINE | 4 095.00 | +237.00% | 204 750 | 50 | ||||||||||
| IP BANKA | 3 990.00 | 0.00% | 414 960 | 104 | ||||||||||
| FAB | 3 805.00 | 0.00% | 34 245 | 9 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 765.00 | -346.00% | 237 195 | 63 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 765.00 | -492.00% | 0 | 0 | ||||||||||
| FATRA | 3 750.00 | 0.00% | 855 000 | 228 | ||||||||||
| EZ PRAHA | 3 465.00 | +500.00% | 5 939 010 | 1 714 | ||||||||||
| SIF | 3 415.00 | 0.00% | 341 500 | 100 | ||||||||||
| ČECHOFRACHT | 3 350.00 | 0.00% | 6 700 | 2 | ||||||||||
| SKLÁRNY KAVALIER | 3 300.00 | +60.00% | 184 800 | 56 | ||||||||||
| CUTISIN | 3 230.00 | +93.00% | 510 340 | 158 | ||||||||||
| ČESKÁ ZBROJOVKA | 3 000.00 | 0.00% | 225 000 | 75 | ||||||||||
| ČGF | 3 000.00 | 0.00% | 483 000 | 161 | ||||||||||
| ||||||||||||||
