The Prague Stock Exchange and RM-System - daily results dne 19.9.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPECIALTRANS.NOS. | 100.00 | +101.00% | 100 | 1 | ||||||||||
VELKOOBCH.IVANČICE | 66.83 | -99.00% | 134 | 2 | ||||||||||
JLV | 125.00 | +330.00% | 375 | 3 | ||||||||||
VODNÍ ZDR.GLS PHA | 191.83 | +499.00% | 384 | 2 | ||||||||||
MASOKOMB. KLADNO | 98.28 | +500.00% | 393 | 4 | ||||||||||
JATKY PLZEŇ | 145.35 | -500.00% | 436 | 3 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 110.00 | -98.00% | 440 | 4 | ||||||||||
DOMES KARLOVY VARY | 79.23 | +499.00% | 475 | 6 | ||||||||||
DRŮBEŽ.ZÁVOD | 70.87 | +499.00% | 567 | 8 | ||||||||||
STAVOMONTÁŽE ZLÍN | 121.00 | +341.00% | 605 | 5 | ||||||||||
TANEX | 112.00 | +181.00% | 672 | 6 | ||||||||||
ORTAS PŘÍBRAM | 101.00 | +100.00% | 707 | 7 | ||||||||||
OD PRIOR ZLÍN | 236.00 | +488.00% | 708 | 3 | ||||||||||
FOND UNIVERSUM | 710.00 | -14.00% | 710 | 1 | ||||||||||
PREFA BRNO | 143.00 | 0.00% | 715 | 5 | ||||||||||
FTL PROSTĚJOV | 150.00 | -4 000.00% | 900 | 6 | ||||||||||
CEMOS | 241.00 | -41.00% | 964 | 4 | ||||||||||
SKALIČAN | 180.00 | +213.00% | 1 080 | 6 | ||||||||||
GRAFOSTROJ | 155.00 | +275.00% | 1 085 | 7 | ||||||||||
SLUVIS PRAHA | 44.00 | -24.00% | 1 100 | 25 | ||||||||||
|