Top volume, The Prague Stock Exchange dne 19.9.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 861.00 | +117.00% | 9 308 271 | 10 811 | ||||||||||
| HARVARD.PRŮM.HOLD. | 870.00 | +235.00% | 8 246 730 | 9 479 | ||||||||||
| EZ PRAHA | 3 465.00 | +500.00% | 5 939 010 | 1 714 | ||||||||||
| ČESKÁ SPOŘITELNA | 452.00 | -484.00% | 4 637 520 | 10 260 | ||||||||||
| BANKOVNÍ HOLDING | 1 780.00 | +1.00% | 4 213 260 | 2 367 | ||||||||||
| BANKOVNÍ HOLDING | 1 780.00 | +142.00% | 4 213 260 | 2 367 | ||||||||||
| KOMERČNÍ BANKA IF | 704.00 | +28.00% | 4 105 728 | 5 832 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 670.00 | +30.00% | 3 371 730 | 2 019 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 465.00 | +103.00% | 2 868 470 | 1 958 | ||||||||||
| KOMERČNÍ BANKA | 2 550.00 | +179.00% | 1 966 050 | 771 | ||||||||||
| ČEZ | 1 720.00 | +58.00% | 1 814 600 | 1 055 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 641.00 | +126.00% | 1 631 345 | 2 545 | ||||||||||
| ČESKÝ HOLDING | 990.00 | +206.00% | 1 503 810 | 1 519 | ||||||||||
| IF BOHATSTVÍ | 1 070.00 | +190.00% | 1 445 570 | 1 351 | ||||||||||
| MORAVIA GLASS | 770.00 | -314.00% | 1 368 290 | 1 777 | ||||||||||
| P.I.F. | 514.00 | +489.00% | 1 186 312 | 2 308 | ||||||||||
| ŠKODA | 605.00 | +83.00% | 1 061 775 | 1 755 | ||||||||||
| ZPS ZLÍN | 1 830.00 | -81.00% | 1 037 610 | 567 | ||||||||||
| ETA | 2 700.00 | 0.00% | 1 036 800 | 384 | ||||||||||
| SG - INDUSTRY | 449.00 | +441.00% | 1 011 597 | 2 253 | ||||||||||
| ||||||||||||||
