The Prague Stock Exchange and RM-System - daily results dne 19.9.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOND UNIVERSUM | 710.00 | -14.00% | 710 | 1 | ||||||||||
| JIZERSKÉ SKLO | 1 360.00 | 0.00% | 1 360 | 1 | ||||||||||
| KB LIKÉR | 1 530.00 | 0.00% | 1 530 | 1 | ||||||||||
| LIGNA PRAHA | 2 860.00 | +495.00% | 2 860 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 2 560.00 | -172.00% | 2 560 | 1 | ||||||||||
| SPECIALTRANS.NOS. | 100.00 | +101.00% | 100 | 1 | ||||||||||
| IH GOLF MAR. LÁZNĚ | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
| SLADOVNA HODONICE | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 1 350.00 | +37.00% | 2 700 | 2 | ||||||||||
| VELKOOBCH.IVANČICE | 66.83 | -99.00% | 134 | 2 | ||||||||||
| VODNÍ ZDR.GLS PHA | 191.83 | +499.00% | 384 | 2 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| ČECHOFRACHT | 3 350.00 | 0.00% | 6 700 | 2 | ||||||||||
| JATKY PLZEŇ | 145.35 | -500.00% | 436 | 3 | ||||||||||
| JLV | 125.00 | +330.00% | 375 | 3 | ||||||||||
| HOTEL ESPLANADE | 2 005.00 | 0.00% | 6 015 | 3 | ||||||||||
| OD PRIOR ZLÍN | 236.00 | +488.00% | 708 | 3 | ||||||||||
| OKULA NÝRSKO | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| VELVANA | 1 270.00 | +495.00% | 3 810 | 3 | ||||||||||
| MARILA ROKYCANY | 379.00 | -26.00% | 1 137 | 3 | ||||||||||
| ||||||||||||||
