Top number of shares per day, The Prague Stock Exchange dne 19.9.1994
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 800.00 | +126.00% | 843 200 | 1 054 | ||||||||||
| PPF INVEST.HOLDING | 390.00 | -225.00% | 394 680 | 1 012 | ||||||||||
| ČKD PRAHA HOLDING | 259.00 | +485.00% | 255 115 | 985 | ||||||||||
| ZBROJOVKA VSETÍN | 297.00 | +384.00% | 269 379 | 907 | ||||||||||
| IF JABLONECKÁ BIŽ. | 300.00 | -445.00% | 256 500 | 855 | ||||||||||
| C.A.S. 2 HOLDING | 425.00 | -384.00% | 358 700 | 844 | ||||||||||
| UNIRELEX | 390.00 | -370.00% | 319 020 | 818 | ||||||||||
| ALFA - INVEST | 19.01 | 0.00% | 15 341 | 807 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 390.00 | -76.00% | 310 050 | 795 | ||||||||||
| KOMERČNÍ BANKA | 2 550.00 | +179.00% | 1 966 050 | 771 | ||||||||||
| ČZ STRAKONICE | 383.00 | -51.00% | 282 271 | 737 | ||||||||||
| TESLA SEZAM | 190.57 | +499.00% | 139 688 | 733 | ||||||||||
| TATRA | 173.25 | +500.00% | 119 196 | 688 | ||||||||||
| KRUŠNOH.STROJ.MOST | 307.00 | +132.00% | 209 988 | 684 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 945.00 | +500.00% | 634 095 | 671 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 220.00 | +166.00% | 763 720 | 626 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 680.00 | 0.00% | 416 160 | 612 | ||||||||||
| ZPS ZLÍN | 1 830.00 | -81.00% | 1 037 610 | 567 | ||||||||||
| IF OBCHODU | 861.00 | +117.00% | 460 635 | 535 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 903.00 | -494.00% | 478 590 | 530 | ||||||||||
| ||||||||||||||
