The Prague Stock Exchange and RM-System - daily results dne 19.9.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INOV.CENTR. VVÚPS | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 150.00 | -4 000.00% | 900 | 6 | ||||||||||
GASTRONOMIA | 85.50 | -500.00% | 5 472 | 64 | ||||||||||
GRANDHOTEL ZL. LEV | 684.00 | -500.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 114.00 | -500.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 380.00 | -500.00% | 11 400 | 30 | ||||||||||
CHRONOTECHNA | 83.79 | -500.00% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 266.00 | -500.00% | 0 | 0 | ||||||||||
JATKY PLZEŇ | 145.35 | -500.00% | 436 | 3 | ||||||||||
JIRČANY | 513.00 | -500.00% | 10 260 | 20 | ||||||||||
KLIMACENTRUM | 209.00 | -500.00% | 0 | 0 | ||||||||||
LIBERTA | 161.50 | -500.00% | 1 292 | 8 | ||||||||||
AUTOSLUŽBA PRAHA | 95.00 | -500.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 123.12 | -500.00% | 0 | 0 | ||||||||||
BÁŇ. PROJ. TEPLICE | 146.30 | -500.00% | 4 389 | 30 | ||||||||||
BIŽUTERIE ČS.MINC | 855.00 | -500.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 9 975.00 | -500.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 80.75 | -500.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 95.00 | -500.00% | 0 | 0 | ||||||||||
DROGERIE OLOMOUC | 76.00 | -500.00% | 0 | 0 | ||||||||||
|