The Prague Stock Exchange and RM-System - daily results dne 19.9.1994
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JATKY PLZEŇ | 145.35 | -500.00% | 436 | 3 | ||||||||||
JIRČANY | 513.00 | -500.00% | 10 260 | 20 | ||||||||||
KLIMACENTRUM | 209.00 | -500.00% | 0 | 0 | ||||||||||
LIBERTA | 161.50 | -500.00% | 1 292 | 8 | ||||||||||
MORAVEL OLOMOUC | 68.40 | -500.00% | 0 | 0 | ||||||||||
OBALEX ZNOJMO | 361.00 | -500.00% | 0 | 0 | ||||||||||
PEREX | 188.10 | -500.00% | 0 | 0 | ||||||||||
POZ.STAVBY PŘEROV | 190.00 | -500.00% | 0 | 0 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 85.50 | -500.00% | 0 | 0 | ||||||||||
SAO PRAHA | 83.79 | -500.00% | 0 | 0 | ||||||||||
SČC | 161.50 | -500.00% | 0 | 0 | ||||||||||
STRABAG BOHEMIA | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
STROJINGSTAV BRNO | 46.17 | -500.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 61.56 | -500.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 52.25 | -500.00% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 95.00 | -500.00% | 6 080 | 64 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 475.00 | -500.00% | 0 | 0 | ||||||||||
TONASO | 285.00 | -500.00% | 8 550 | 30 | ||||||||||
TRANSAKTA | 760.00 | -500.00% | 0 | 0 | ||||||||||
TREFA | 125.40 | -500.00% | 0 | 0 | ||||||||||
|