The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRESTA | 35.14 | +4.98% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| TESLA VRCHLABÍ | 60.00 | 0.00% | 0 | 0 | 75.50 | -6.00% | 151 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 227.00 | +4.60% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| PLASTIK HT | 153.00 | +2.00% | 1 836 | 12 | 85.50 | -5.00% | 171 | 2 | ||||||
| REAS | 36.29 | +4.97% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
| ČKD POLOVODIČE PHA | 25.20 | +5.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| BOHEMIA VIDEO ART | 57.87 | 0.00% | 0 | 0 | 98.00 | 0.00% | 196 | 2 | ||||||
| METAZ | 131.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| MASO PLANÁ | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 170.63 | +4.99% | 0 | 0 | 230.00 | -1.00% | 230 | 1 | ||||||
| MLÝNY ČERČANY | 51.00 | +2.00% | 459 | 9 | 64.50 | -1.00% | 258 | 4 | ||||||
| SILKA | 144.03 | +4.99% | 720 | 5 | 140.00 | 0.00% | 280 | 2 | ||||||
| MORSLEZS. PIVOVARY | 320.00 | 0.00% | 10 560 | 33 | 282.50 | -1.00% | 283 | 1 | ||||||
| TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
| IMO CHOMUTOV | 47.02 | -4.99% | 846 | 18 | 49.00 | +9.00% | 294 | 6 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 84.00 | +5.00% | 1 176 | 14 | 80.00 | 0.00% | 320 | 4 | ||||||
| JLV | 68.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 332 | 4 | ||||||
| LIBERTA | 75.15 | -4.99% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 90.00 | 0.00% | 5 400 | 60 | 89.00 | +3.00% | 356 | 4 | ||||||
| AVICOM JÁNSKÁ | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| ČKD KUTNÁ HORA | 137.00 | +0.73% | 5 754 | 42 | 129.00 | -2.00% | 387 | 3 | ||||||
| BUZULUK KOMÁROV | 402.00 | 0.00% | 3 216 | 8 | 400.00 | -6.00% | 400 | 1 | ||||||
| PIVOV.PARDUBICE | 193.27 | +4.99% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| HOTEL PANORAMA | 450.00 | -1.09% | 6 300 | 14 | 413.00 | -2.00% | 413 | 1 | ||||||
| MSDZ ŠUMPERK | 87.83 | +4.99% | 615 | 7 | 59.00 | -2.00% | 413 | 7 | ||||||
| LESOSTAVBY F.MÍST. | 180.06 | -4.99% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 429 | 1 | ||||||
| INTEX | 138.99 | -4.99% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
| AMYLON | 92.51 | +4.99% | 0 | 0 | 115.00 | +1.00% | 460 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 487.00 | 0.00% | 5 357 | 11 | 480.00 | 0.00% | 480 | 1 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 269.00 | -0.37% | 51 110 | 190 | 240.00 | -2.00% | 480 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 126.00 | +0.80% | 2 520 | 20 | 101.00 | -10.00% | 505 | 5 | ||||||
| TUZEX PRAHA | 72.92 | 0.00% | 0 | 0 | 65.00 | +1.00% | 510 | 8 | ||||||
| PHOENIX LÉKÁR. VO | 221.00 | +4.73% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
| FOSFA | 485.00 | -0.20% | 1 455 | 3 | 524.50 | +7.00% | 525 | 1 | ||||||
| CZ0008012606 | 175.00 | +8.00% | 525 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 95.56 | -4.99% | 3 440 | 36 | 87.50 | -5.00% | 525 | 6 | ||||||
| LIBEREC.MASNÝ POD. | 136.94 | +4.99% | 0 | 0 | 138.50 | -1.00% | 554 | 4 | ||||||
| FAVORIT ROKYCANY | 178.00 | +4.70% | 7 120 | 40 | 185.00 | -2.00% | 555 | 3 | ||||||
| STAVIMO | 139.65 | 0.00% | 0 | 0 | 111.00 | -9.00% | 555 | 5 | ||||||
| SVUS | 76.62 | -4.99% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 121.27 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| CHEMONT BRNO | 103.00 | 0.00% | 1 545 | 15 | 96.00 | +4.00% | 576 | 6 | ||||||
| SEVAC | 358.00 | +4.98% | 0 | 0 | 294.00 | +10.00% | 588 | 2 | ||||||
| BENZINSERVIS | 352.00 | +0.28% | 1 408 | 4 | 295.00 | -8.00% | 590 | 2 | ||||||
| PS PARDUBICE | 162.00 | -1.21% | 6 156 | 38 | 149.00 | +10.00% | 596 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| PREFA BRNO | 98.00 | -3.92% | 1 372 | 14 | 101.50 | -4.00% | 609 | 6 | ||||||
| PROAGRO | 150.93 | -4.99% | 0 | 0 | 101.50 | -9.00% | 609 | 6 | ||||||
| HARV.SPOL.ARBITR | 604.00 | -4.88% | 12 080 | 20 | 610.00 | 0.00% | 610 | 1 | ||||||
| TECHNOCOM | 43.32 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
| MLÉKÁRNA KUNÍN | 325.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 620 | 2 | ||||||
| FORMTRADE | 130.77 | +4.99% | 0 | 0 | 160.00 | +9.00% | 640 | 4 | ||||||
| SIDIA | 69.25 | 0.00% | 0 | 0 | 107.50 | -2.00% | 645 | 6 | ||||||
| STROJINTEX IDP | 308.00 | +4.76% | 19 712 | 64 | 322.50 | +9.00% | 645 | 2 | ||||||
| PANKRÁC | 83.00 | 0.00% | 1 328 | 16 | 86.50 | -5.00% | 692 | 8 | ||||||
| MLÉKÁRNA F.MÍSTEK | 366.00 | +1.38% | 1 464 | 4 | 350.00 | +6.00% | 700 | 2 | ||||||
| CARBORUNDUM ELECT. | 104.73 | +4.99% | 0 | 0 | 101.00 | +6.00% | 707 | 7 | ||||||
| ||||||||||||||
