The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 90.00 | 0.00% | 5 400 | 60 | 89.00 | +3.00% | 356 | 4 | ||||||
| AVICOM JÁNSKÁ | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| ČKD KUTNÁ HORA | 137.00 | +0.73% | 5 754 | 42 | 129.00 | -2.00% | 387 | 3 | ||||||
| BUZULUK KOMÁROV | 402.00 | 0.00% | 3 216 | 8 | 400.00 | -6.00% | 400 | 1 | ||||||
| PIVOV.PARDUBICE | 193.27 | +4.99% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| HOTEL PANORAMA | 450.00 | -1.09% | 6 300 | 14 | 413.00 | -2.00% | 413 | 1 | ||||||
| MSDZ ŠUMPERK | 87.83 | +4.99% | 615 | 7 | 59.00 | -2.00% | 413 | 7 | ||||||
| LESOSTAVBY F.MÍST. | 180.06 | -4.99% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 429 | 1 | ||||||
| INTEX | 138.99 | -4.99% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
| AMYLON | 92.51 | +4.99% | 0 | 0 | 115.00 | +1.00% | 460 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 487.00 | 0.00% | 5 357 | 11 | 480.00 | 0.00% | 480 | 1 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 269.00 | -0.37% | 51 110 | 190 | 240.00 | -2.00% | 480 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 126.00 | +0.80% | 2 520 | 20 | 101.00 | -10.00% | 505 | 5 | ||||||
| TUZEX PRAHA | 72.92 | 0.00% | 0 | 0 | 65.00 | +1.00% | 510 | 8 | ||||||
| PHOENIX LÉKÁR. VO | 221.00 | +4.73% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
| FOSFA | 485.00 | -0.20% | 1 455 | 3 | 524.50 | +7.00% | 525 | 1 | ||||||
| CZ0008012606 | 175.00 | +8.00% | 525 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 95.56 | -4.99% | 3 440 | 36 | 87.50 | -5.00% | 525 | 6 | ||||||
| LIBEREC.MASNÝ POD. | 136.94 | +4.99% | 0 | 0 | 138.50 | -1.00% | 554 | 4 | ||||||
| ||||||||||||||
