The Prague Stock Exchange and RM-System - daily results dne 19.9.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.1996  24.9.1996  23.9.1996  20.9.1996 19.9.1996

The Prague Sotck Exchange and RM-System - daily results - 19.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	319.00	-4.77%	11 803	37		+3.00%	0	0
ŽOSKA	238.00	0.00%	0	0		+1.00%	0	0
ŽOS NYMBURK	135.00	0.00%	25 650	190	132.00	-1.00%	7 859	60
ŽIVNOSTENSKÁ BANKA	2 760.00	+0.36%	325 680	118	2 751.30	0.00%	154 059	56
ŽIVNOBANKA-PODÍL.F	392.00	+0.25%	361 424	922	389.00	0.00%	296 482	762
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	537.00	0.00%	0	0		-8.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	165.00	0.00%	825	5	181.70	0.00%	5 441	30
ŽELEZÁRNY CHOMUTOV	233.00	-3.71%	75 026	322	230.00	+3.00%	57 904	252
ŽELEZÁRNY HRÁDEK	318.00	+0.95%	225 462	709	302.00	-3.00%	14 896	49
ŽEL.STAVITEL.PRAHA	528.00	+1.14%	106 128	201	494.00	-5.00%	8 892	18
ŽDB	309.00	-4.92%	46 659	151	322.10	-5.00%	2 492	8
ŽĎAS	605.00	+0.49%	67 760	112	592.50	-2.00%	11 051	19
ZZV PRACHATICE	93.50	+10.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.00	0.00%	0	0		-9.00%	0	0
ZZN ZDISLAVICE	100.02	-4.83%	3 101	31	97.10	-5.00%	4 078	42
ZZN VYŠKOV	42.35	+10.00%	593	14		+5.00%	0	0
ZZN VE VYS. MÝTĚ	99.60	+1.89%	3 586	36		0.00%	0	0
‹‹ First 60     Next 20 ›