The Prague Stock Exchange and RM-System - daily results dne 19.9.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.1996  24.9.1996  23.9.1996  20.9.1996 19.9.1996

The Prague Sotck Exchange and RM-System - daily results - 19.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	205.00	+9.56%	5 125	25		0.00%	0	0
ZZN TŘEBÍČ	35.00	0.00%	0	0		+1.00%	0	0
ZZN TRUTNOV	31.31	-4.97%	0	0		+4.00%	0	0
ZZN TEPLICE	56.00	+1.81%	1 008	18		0.00%	0	0
ZZN TÁBOR	56.00	0.00%	1 008	18		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0	40.00	-7.00%	320	8
ZZN SVITAVY	90.00	0.00%	0	0	91.80	-5.00%	2 938	32
ZZN STRAKONICE	67.40	+1.06%	7 279	108		0.00%	0	0
ZZN SLANÝ	46.89	0.00%	0	0		0.00%	0	0
ZZN SKALICE	43.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	146.66	+0.09%	3 667	25		-4.00%	0	0
ZZN ROKYCANY	84.00	0.00%	1 596	19		0.00%	0	0
ZZN RAKOVNÍK	69.10	+3.28%	1 728	25		0.00%	0	0
ZZN PŘÍBRAM	146.33	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	7 590	230		0.00%	0	0
ZZN POMORAVÍ	188.76	+10.00%	0	0		-2.00%	0	0
ZZN POLEPY	66.85	+4.99%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	114.20	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›