The Prague Stock Exchange and RM-System - daily results dne 19.9.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 33.00 | -9.09% | 33 | 1 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 97.15 | -1.37% | 10 021 | 1 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 101.00 | 0.00% | 101 | 1 | +18.00% | 0 | 0 | |||||||
| GAMEX | 221.00 | +0.45% | 221 | 1 | 194.50 | -5.00% | 195 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 160.00 | +2.02% | 1 160 | 1 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 99.00 | -1.19% | 10 123 | 1 | 0.00% | 0 | 0 | |||||||
| MUZO | 1 078.00 | +10.00% | 1 078 | 1 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 600.00 | 0.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 127.54 | -9.99% | 128 | 1 | +5.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 175.00 | -2.40% | 175 | 1 | +1.00% | 0 | 0 | |||||||
| METALIMEX | 1 345.00 | -4.74% | 1 345 | 1 | 1 450.00 | +6.00% | 1 450 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 154.00 | +2.66% | 154 | 1 | 190.10 | -7.00% | 5 495 | 29 | ||||||
| ÚSTAV FIN.SLUŽEB | 693.00 | -10.00% | 693 | 1 | 0.00% | 0 | 0 | |||||||
| KB 2 VAR/99 | 99.70 | 0.00% | 10 372 | 1 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE 13,50/00 | 103.50 | +2.88% | 21 390 | 2 | ||||||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 464 | 2 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 20.03 | -1.90% | 40 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 100.00 | +1.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 4 066.00 | +0.39% | 8 132 | 2 | 4 225.00 | -3.00% | 28 560 | 7 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
