Hi price, The Prague Stock Exchange dne 19.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.54 | +4.95% | 0 | 0 | 2.60 | +6.58% | 31 192 | 12 020 | ||||||
| UNIRELEX | 3.48 | +4.81% | 0 | 0 | 5.00 | +13.37% | 33 670 | 6 734 | ||||||
| C.A.S. 2 HOLDING | 4.00 | +4.98% | 0 | 0 | 5.00 | +2.68% | 9 508 | 1 910 | ||||||
| ŘEMPO | 7.59 | +4.97% | 0 | 0 | 8.00 | 0.00% | 56 | 7 | ||||||
| ŠKODA DIESEL | 10.90 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 11.97 | +5.00% | 16 543 | 1 382 | 11.80 | -1.58% | 9 378 | 794 | ||||||
| MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 13.07 | -4.94% | 0 | 0 | 14.90 | +6.42% | 447 | 30 | ||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| CHIRANA MODŘANY | 14.33 | +4.98% | 0 | 0 | +38.67% | 0 | ||||||||
| JIHLAVAN | 15.06 | +4.94% | 0 | 0 | 19.00 | +5.55% | 1 957 | 103 | ||||||
| MSP PŘEROV 21/97 | 16.01 | +4.98% | 0 | 0 | ||||||||||
| TIBA | 16.27 | +4.96% | 0 | 0 | 14.30 | -2.18% | 1 173 | 82 | ||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 3 399 | 206 | 16.00 | -1.59% | 10 798 | 650 | ||||||
| MOSTÁRNA HUSTOPEČE | 16.50 | -4.95% | 165 | 10 | 27.00 | 0.00% | 54 | 2 | ||||||
| MASOSPOL PÍSNICE | 16.74 | -4.99% | 0 | 0 | 19.00 | +1.38% | 146 | 8 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 19.00 | 0.00% | 570 | 30 | 19.00 | -0.31% | 9 000 | 475 | ||||||
| POZEM.ST.OLOMOUC | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 20.20 | 0.00% | 202 | 10 | -11.09% | 0 | ||||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 24.00 | +0.91% | 4 620 | 200 | ||||||
| KUNZ HRANICE | 20.71 | +4.96% | 1 180 | 57 | 17.10 | -5.00% | 770 | 45 | ||||||
| TOMA | 21.00 | 0.00% | 0 | 0 | 23.00 | -1.34% | 2 533 | 115 | ||||||
| KRUŠNOHORSKÉ LESY | 21.00 | 0.00% | 0 | 0 | 32.00 | -1.47% | 14 891 | 465 | ||||||
| COLORLAK | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.00 | +2.84% | 1 260 | 49 | ||||||
| ŠMERAL BRNO | 21.44 | -4.96% | 729 | 34 | 27.10 | +0.26% | 4 742 | 176 | ||||||
| FRIGERA | 21.95 | -4.97% | 0 | 0 | 22.00 | +3.19% | 3 143 | 141 | ||||||
| MILPA PARDUBICE | 22.01 | 0.00% | 660 | 30 | +4.40% | 0 | ||||||||
| DMP | 22.04 | -5.00% | 0 | 0 | -1.53% | 0 | ||||||||
| INTERKUPON HOLDING | 22.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 22.50 | 0.00% | 0 | 0 | 25.00 | -0.34% | 11 610 | 500 | ||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 23.00 | -2.62% | 460 | 20 | +29.55% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 552 | 24 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 23.10 | 0.00% | 4 620 | 200 | 23.30 | -0.90% | 15 675 | 650 | ||||||
| DRUHÝ F. KSIO OPF | 23.10 | 0.00% | 0 | 0 | 25.10 | +0.40% | 2 510 | 100 | ||||||
| CEVA KRÁLŮV DVŮR | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
| SELEKTA | 24.45 | -4.97% | 440 | 18 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.61 | 0.00% | 0 | 0 | 24.00 | +8.18% | 952 | 40 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 26.40 | 0.00% | 739 | 28 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| BYTEX | 25.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 520 | 26 | ||||||
| CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ÚVMV CONSULTING | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 31.10 | -3.11% | 560 | 18 | ||||||
| ZEM. TECHNIKA | 27.30 | +5.00% | 0 | 0 | 27.80 | +4.90% | 1 001 | 36 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 27.88 | +4.96% | 0 | 0 | 32.50 | 0.00% | 618 | 19 | ||||||
| ŽOS NYMBURK | 28.20 | 0.00% | 846 | 30 | 28.00 | -3.44% | 560 | 20 | ||||||
| ||||||||||||||
