The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 199.55 | 0.00% | 0 | 0 | 196.50 | +4.91% | 197 | 1 | ||||||
SILNICE NEPOMUK | 142.50 | -5.00% | 143 | 1 | ||||||||||
CINEMART | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 333.50 | -4.98% | 334 | 1 | ||||||||||
BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 473 | 3 | 178.00 | +1.96% | 178 | 1 | ||||||
CS TRADING | 100.00 | 0.00% | 100 | 1 | ||||||||||
BASK | 361.00 | -5.00% | 0 | 0 | 335.50 | +2.44% | 336 | 1 | ||||||
KB VAR/98 | 97.59 | 0.00% | 0 | 0 | 9 095.20 | -10.42% | 9 095 | 1 | ||||||
LÁZNĚ VELICHOVKY | 163.50 | -4.94% | 164 | 1 | ||||||||||
AUTOREPARIN | 67.10 | -4.27% | 67 | 1 | ||||||||||
INSPEKTA | 897.90 | -1.89% | 898 | 1 | ||||||||||
GRAMOFONOVÉ ZÁVODY | 420.00 | -4.32% | 18 900 | 45 | 417.50 | -8.23% | 418 | 1 | ||||||
DERMACOL | 37.50 | -1.31% | 38 | 1 | ||||||||||
IMADOS | 73.10 | -9.86% | 73 | 1 | ||||||||||
IS MORAVA | 154.00 | +0.16% | 154 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 17 850 | 7 | 2 201.00 | -6.61% | 2 201 | 1 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 72.00 | +5.10% | 144 | 2 | ||||||||||
ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 242.50 | -4.90% | 485 | 2 | ||||||
IPS KARLOVY VARY | 197.94 | +4.99% | 5 938 | 30 | 190.00 | -7.09% | 380 | 2 | ||||||
AVIA KUTNÁ HORA | 8.30 | 0.00% | 17 | 2 | ||||||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 199.60 | -4.97% | 399 | 2 | ||||||
DOPLA PAP | 516.00 | +4.87% | 9 288 | 18 | 362.50 | 0.00% | 725 | 2 | ||||||
BRANO | 146.21 | 0.00% | 0 | 0 | 151.80 | 0.00% | 304 | 2 | ||||||
TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | 154.00 | -9.67% | 308 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 806.00 | +5.00% | 14 448 | 8 | 1 570.50 | -2.56% | 3 141 | 2 | ||||||
KAPPEL | 19.00 | +7.58% | 38 | 2 | ||||||||||
EUROVIA CS | 962.00 | +0.83% | 110 630 | 115 | 930.00 | -2.10% | 1 860 | 2 | ||||||
PORCEL.MANUFAKTURA | 826.00 | 0.00% | 0 | 0 | 802.50 | -5.51% | 1 605 | 2 | ||||||
CERAM | 17.00 | 0.00% | 34 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 1 882.00 | 0.00% | 0 | 0 | 1 800.00 | -4.25% | 3 600 | 2 | ||||||
SANATORIUM ASTORIA | 1 250.00 | +3.64% | 5 000 | 4 | 1 186.80 | -4.45% | 2 374 | 2 | ||||||
CUKROVAR BRODEK | 39.73 | -4.99% | 0 | 0 | 25.00 | -6.22% | 50 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 300.00 | +1.01% | 1 500 | 5 | 138.00 | -36.98% | 276 | 2 | ||||||
OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 38.10 | -7.07% | 76 | 2 | ||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 6 075 | 9 | 622.70 | -4.93% | 1 245 | 2 | ||||||
MOSTÁRNA HUSTOPEČE | 16.50 | -4.95% | 165 | 10 | 27.00 | 0.00% | 54 | 2 | ||||||
KOZAK KLATOVY | 37.71 | 0.00% | 0 | 0 | 29.00 | +3.57% | 58 | 2 | ||||||
SEVAC | 125.00 | 0.00% | 125 | 1 | 123.50 | -5.00% | 247 | 2 | ||||||
COLORLAK | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 52.50 | -0.86% | 155 | 3 | ||||||
BUZULUK KOMÁROV | 125.13 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
METALIMEX | 855.00 | 0.00% | 0 | 0 | 861.00 | +0.05% | 2 583 | 3 | ||||||
ČESKOMOR.CEMENT | 1 097.00 | 0.00% | 0 | 0 | 1 017.50 | -3.36% | 3 053 | 3 | ||||||
AUTO MOTORS ÚSTÍ | 10.00 | 0.00% | 30 | 3 | ||||||||||
VERTEX | 3 500.00 | +4.22% | 87 500 | 25 | 3 102.70 | -3.04% | 9 308 | 3 | ||||||
SLADOVNA HODONICE | 77.30 | +5.60% | 232 | 3 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 220.00 | -0.93% | 147 700 | 35 | 4 215.30 | +5.34% | 12 646 | 3 | ||||||
ROTEXTILE | 22.00 | 0.00% | 66 | 3 | ||||||||||
KDYNIUM | 267.00 | +9.87% | 801 | 3 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 30.00 | 0.00% | 90 | 3 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 48.20 | -4.23% | 145 | 3 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 60.60 | -0.81% | 182 | 3 | ||||||
JITONA | 40.00 | 0.00% | 1 920 | 48 | 42.90 | -2.50% | 129 | 3 | ||||||
MRAZÍRNY DAŠICE | 65.00 | -2.25% | 195 | 3 | ||||||||||
STČ PLYNÁRENSKÁ | 1 500.00 | -0.06% | 15 000 | 10 | 1 503.00 | +1.86% | 4 509 | 3 | ||||||
CHEMO | 88.00 | -2.22% | 264 | 3 | ||||||||||
LANEX | 360.00 | 0.00% | 0 | 0 | 342.00 | +0.25% | 999 | 3 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 121.27 | 0.00% | 0 | 0 | 163.00 | +9.39% | 652 | 4 | ||||||
VÚ STAV. HMOT | 47.50 | -5.00% | 190 | 4 | ||||||||||
|