The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | +140.00% | 0 | ||||||||||||
| ŠROUBÁRNA ŽATEC | 59.07 | +4.99% | 0 | 0 | +96.20% | 0 | ||||||||
| JIRČANY | +79.62% | 0 | ||||||||||||
| REDASH | 42.18 | +4.97% | 0 | 0 | 49.00 | +78.47% | 7 264 | 148 | ||||||
| EGRETTA PORTFOL | 17.00 | +49.09% | 1 640 | 100 | ||||||||||
| SPEKT.HORNICKÝ PF | +40.62% | 0 | ||||||||||||
| CHIRANA MODŘANY | 14.33 | +4.98% | 0 | 0 | +38.67% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 23.00 | -2.62% | 460 | 20 | +29.55% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 66.46 | -4.98% | 0 | 0 | +27.36% | 0 | ||||||||
| MASNA BRNO | +25.00% | 0 | ||||||||||||
| ČKD ELTECHNIKA | +22.22% | 0 | ||||||||||||
| PBS BRNO DIZ | 41.79 | +5.00% | 42 626 | 1 020 | +18.18% | 0 | ||||||||
| SILON | 100.00 | 0.00% | 33 700 | 337 | +17.66% | 0 | ||||||||
| SVAS | +16.66% | 0 | ||||||||||||
| K-T-V INVEST | 1 020.00 | +4.93% | 0 | 0 | +14.69% | 0 | ||||||||
| UNIRELEX | 3.48 | +4.81% | 0 | 0 | 5.00 | +13.37% | 33 670 | 6 734 | ||||||
| CUKROVAR HODONÍN | 2.60 | +13.04% | 104 | 40 | ||||||||||
| EUROINVEST KOSMON. | +12.50% | 0 | ||||||||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | +12.49% | 0 | ||||||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | +12.48% | 0 | ||||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | +12.42% | 0 | ||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | +10.99% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 299.00 | +4.92% | 390 999 | 301 | +10.62% | 0 | ||||||||
| ROLNICKÝ IF | +10.00% | 0 | ||||||||||||
| ČKD HRONOV | +10.00% | 0 | ||||||||||||
| UHEL.SKL.PLZEŇ | +10.00% | 0 | ||||||||||||
| BOHEMIA-LÁZNĚ | 302.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 1 848 | 6 | ||||||
| BIOSTER. | 115.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 2 145 | 15 | ||||||
| ZÁVODY APL.CHEMIE | +10.00% | 0 | ||||||||||||
| BETA ČESKÝ IF | +10.00% | 0 | ||||||||||||
| STRABAG BOHEMIA | 199.00 | -4.32% | 4 378 | 22 | +10.00% | 0 | ||||||||
| PLOMA | 51.13 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| ZNOVÍN ZNOJMO | +10.00% | 0 | ||||||||||||
| LIMONA MN.HRADIŠTĚ | +9.96% | 0 | ||||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 688.00 | +4.87% | 0 | 0 | +9.92% | 0 | ||||||||
| VODÁRENSKÁ | +9.90% | 0 | ||||||||||||
| VEKON | 50.00 | +9.89% | 350 | 7 | ||||||||||
| KDYNIUM | 267.00 | +9.87% | 801 | 3 | ||||||||||
| SILNICE OSTRAVA | 180.00 | +1.12% | 18 900 | 105 | 168.00 | +9.87% | 5 880 | 35 | ||||||
| VOJENSKÉ STAV.PHA | 384.00 | +4.91% | 1 536 | 4 | 365.00 | +9.87% | 1 460 | 4 | ||||||
| OSEVA AGRI CHRUDIM | +9.86% | 0 | ||||||||||||
| PLZEŇSKÁ IS | 145.00 | +9.84% | 2 900 | 20 | ||||||||||
| AGROSLUŽBY KAPLICE | 77.00 | +9.84% | 1 925 | 25 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | +9.83% | 0 | ||||||||||||
| SPUR | 502.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| HRADECKÝ FOND | +9.81% | 0 | ||||||||||||
| PRAMEN IK PRAHA | 961.00 | +4.91% | 0 | 0 | +9.80% | 0 | ||||||||
| ZAT | +9.78% | 0 | ||||||||||||
| AGROZET CHABAŘOV. | +9.72% | 0 | ||||||||||||
| ZEKOS STAVEBNÍ | +9.72% | 0 | ||||||||||||
| AQUASERV | +9.67% | 0 | ||||||||||||
| LESTA OLOMOUC | +9.67% | 0 | ||||||||||||
| LESNÍ SP.OPOČNO | 61.82 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| ||||||||||||||
